Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HAPB)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0500 0 +0.00(+0.00%)
Dec 11, 2025 0.0500 0 +0.00(+0.00%)
Dec 09, 2025 0.0500 0 +0.00(+0.00%)
Dec 08, 2025 0.0500 0.0500 0.0450 0.0500 36,000 +0.00(+0.00%)
Dec 05, 2025 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Dec 04, 2025 0.0550 0.0550 0.0500 0.0500 35,236 -0.01(-23.08%)
Dec 02, 2025 0.0650 0 +0.01(+8.33%)
Dec 01, 2025 0.0450 0.0600 0.0450 0.0600 456,168 +0.02(+50.00%)
Nov 28, 2025 0.0400 0.0400 0.0400 0.0400 1,258 -0.00(-11.11%)
Nov 25, 2025 0.0450 0 +0.00(+0.00%)
Nov 24, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 21, 2025 0.0450 0.0500 0.0450 0.0450 87,222 +0.00(+0.00%)
Nov 20, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 19, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Nov 18, 2025 0.0450 0.0450 0.0400 0.0400 9,000 -0.00(-11.11%)
Nov 17, 2025 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Nov 12, 2025 0.0500 0 +0.00(+0.00%)
Nov 11, 2025 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Nov 05, 2025 0.0550 0 +0.00(+0.00%)
Nov 04, 2025 0.0500 0.0550 0.0500 0.0550 19,000 +0.00(+0.00%)
Nov 03, 2025 0.0550 0.0550 0.0550 0.0550 5,013 +0.00(+10.00%)
Oct 31, 2025 0.0600 0.0600 0.0500 0.0500 218,000 -0.00(-9.09%)
Oct 30, 2025 0.0600 0.0600 0.0550 0.0550 103,000 -0.00(-8.33%)
Oct 29, 2025 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Oct 28, 2025 0.0650 0.0650 0.0650 0.0650 180,100 -0.01(-7.14%)
Oct 27, 2025 0.0650 0.0700 0.0650 0.0700 51,000 +0.00(+0.00%)
Oct 23, 2025 0.0700 0 -0.00(-6.67%)
Oct 21, 2025 0.0750 0 +0.00(+7.14%)
Oct 20, 2025 0.0700 0.0700 0.0700 0.0700 89,000 +0.00(+0.00%)
Oct 16, 2025 0.0700 0 +0.00(+0.00%)
Oct 15, 2025 0.0700 0.0700 0.0700 0.0700 121,398 +0.00(+0.00%)
Oct 14, 2025 0.0750 0.0750 0.0700 0.0700 74,300 -0.01(-12.50%)
Oct 09, 2025 0.0800 0 +0.00(+0.00%)
Oct 08, 2025 0.0750 0.0800 0.0750 0.0800 332,500 +0.01(+6.67%)
Oct 07, 2025 0.0700 0.0750 0.0700 0.0750 9,000 +0.00(+7.14%)
Oct 03, 2025 0.0700 0 -0.01(-12.50%)
Oct 02, 2025 0.0800 0.0800 0.0800 0.0800 24,349 -0.01(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.