Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:PVT)

1.550 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EST, Nov 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025				1.550	0	+0.01(+0.65%)
Nov 19, 2025	1.520	1.540	1.520	1.540	5,800	+0.01(+0.65%)
Nov 18, 2025	1.600	1.600	1.520	1.530	7,800	-0.07(-4.38%)
Nov 17, 2025	1.670	1.670	1.600	1.600	5,008	-0.04(-2.44%)
Nov 14, 2025	1.680	1.680	1.640	1.640	650	+0.09(+5.81%)
Nov 13, 2025	1.600	1.620	1.550	1.550	12,147	+0.04(+2.65%)
Nov 11, 2025				1.510	0	-0.13(-7.93%)
Nov 07, 2025				1.640	0	-0.02(-1.20%)
Nov 06, 2025	1.660	1.660	1.660	1.660	5,000	-0.04(-2.35%)
Nov 05, 2025	1.670	1.700	1.660	1.700	902	+0.04(+2.41%)
Nov 04, 2025	1.700	1.700	1.660	1.660	1,821	-0.04(-2.35%)
Nov 03, 2025	1.690	1.700	1.690	1.700	2,648	+0.04(+2.41%)
Oct 31, 2025	1.660	1.660	1.660	1.660	700	+0.02(+1.22%)
Oct 30, 2025	1.640	1.640	1.640	1.640	151	-0.05(-2.96%)
Oct 28, 2025				1.690	0	+0.09(+5.62%)
Oct 27, 2025	1.640	1.640	1.580	1.600	4,793	+0.11(+7.38%)
Oct 24, 2025	1.450	1.490	1.450	1.490	2,300	+0.08(+5.67%)
Oct 23, 2025	1.400	1.410	1.400	1.410	1,400	+0.00(+0.00%)
Oct 22, 2025	1.410	1.410	1.410	1.410	214	+0.01(+0.71%)
Oct 21, 2025	1.410	1.410	1.400	1.400	28,600	+0.00(+0.00%)
Oct 20, 2025	1.370	1.440	1.370	1.400	36,943	+0.00(+0.00%)
Oct 17, 2025	1.350	1.440	1.350	1.400	11,554	+0.00(+0.00%)
Oct 16, 2025	1.450	1.450	1.340	1.400	41,028	+0.04(+2.94%)
Oct 15, 2025	1.360	1.360	1.350	1.360	6,635	-0.03(-2.51%)
Oct 14, 2025	1.350	1.400	1.350	1.395	3,847	+0.02(+1.82%)
Oct 10, 2025				1.370	0	+0.00(+0.00%)
Oct 09, 2025	1.380	1.400	1.330	1.370	7,977	-0.03(-2.14%)
Oct 08, 2025	1.400	1.420	1.390	1.400	14,860	-0.03(-2.10%)
Oct 07, 2025	1.440	1.440	1.430	1.430	610	+0.04(+2.88%)
Oct 06, 2025	1.380	1.400	1.380	1.390	15,494	-0.01(-0.71%)
Oct 03, 2025	1.360	1.400	1.350	1.400	4,900	+0.02(+1.45%)
Oct 02, 2025	1.410	1.410	1.380	1.380	34,407	-0.07(-4.83%)
Oct 01, 2025	1.420	1.450	1.410	1.450	21,038	-0.07(-4.61%)
Sep 30, 2025	1.400	1.520	1.400	1.520	3,788	+0.12(+8.57%)
Sep 29, 2025	1.440	1.600	1.400	1.400	10,376	-0.02(-1.41%)
Sep 26, 2025	1.420	1.420	1.420	1.420	790	+0.02(+1.43%)
Sep 25, 2025	1.400	1.420	1.390	1.400	18,360	-0.05(-3.45%)
Sep 24, 2025	1.510	1.510	1.320	1.450	50,268	-0.05(-3.33%)
Sep 23, 2025	1.530	1.530	1.500	1.500	702	-0.05(-3.23%)
Sep 22, 2025	1.600	1.600	1.490	1.550	13,600	-0.03(-1.90%)
Sep 19, 2025	1.610	1.610	1.580	1.580	200	-0.06(-3.66%)
Sep 18, 2025	1.600	1.640	1.540	1.640	13,936	-0.01(-0.61%)
Sep 17, 2025	1.700	1.700	1.640	1.650	20,796	-0.05(-2.94%)
Sep 16, 2025	1.760	1.760	1.700	1.700	8,700	-0.05(-2.86%)
Sep 15, 2025	1.670	1.760	1.670	1.750	15,700	+0.05(+2.94%)
Sep 12, 2025	1.700	1.700	1.700	1.700	2,801	-0.02(-1.16%)
Sep 11, 2025	1.740	1.740	1.650	1.720	4,065	-0.02(-1.15%)
Sep 10, 2025	1.700	1.740	1.670	1.740	15,100	+0.06(+3.57%)
Sep 09, 2025	1.700	1.700	1.650	1.680	12,500	-0.02(-1.18%)
Sep 08, 2025	1.670	1.720	1.670	1.700	12,738	-0.02(-1.16%)
Sep 05, 2025	1.680	1.720	1.610	1.720	5,900	+0.02(+1.18%)
Sep 04, 2025	1.620	1.720	1.620	1.700	10,610	+0.09(+5.59%)
Sep 03, 2025	1.670	1.670	1.610	1.610	525	-0.07(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:PVT)

Historical Prices