Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LIS)

0.1800 -0.0050 (-2.70%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.1850 0.1800 0.1750 0.1800 330,108 -0.01(-2.70%)
Jul 03, 2025 0.1500 0.1850 0.1450 0.1850 634,080 +0.04(+32.14%)
Jul 02, 2025 0.1250 0.1600 0.1250 0.1400 977,494 +0.00(+0.00%)
Jun 30, 2025 0.1400 0 +0.02(+16.67%)
Jun 27, 2025 0.1050 0.1200 0.1050 0.1200 196,127 +0.01(+14.29%)
Jun 26, 2025 0.1100 0.1150 0.1050 0.1050 37,091 -0.01(-4.55%)
Jun 25, 2025 0.1100 0.1100 0.1100 0.1100 5,500 +0.01(+4.76%)
Jun 24, 2025 0.1050 0.1050 0.1050 0.1050 1,451 -0.01(-4.55%)
Jun 23, 2025 0.1100 0.1100 0.1100 0.1100 10,170 -0.01(-4.35%)
Jun 20, 2025 0.1150 0.1150 0.1150 0.1150 2,125 -0.00(-4.17%)
Jun 19, 2025 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+14.29%)
Jun 18, 2025 0.1100 0.1200 0.1050 0.1050 65,100 -0.01(-4.55%)
Jun 16, 2025 0.1100 333 +0.00(+0.00%)
Jun 12, 2025 0.1100 0 +0.00(+0.00%)
Jun 11, 2025 0.1050 0.1100 0.1050 0.1100 44,521 +0.01(+10.00%)
Jun 10, 2025 0.1050 0.1050 0.1000 0.1000 32,661 -0.00(-4.76%)
Jun 09, 2025 0.1050 0.1050 0.1050 0.1050 2,921 -0.01(-4.55%)
Jun 06, 2025 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Jun 05, 2025 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
Jun 04, 2025 0.1050 0.1050 0.1050 0.1050 28,500 +0.00(+0.00%)
Jun 03, 2025 0.1050 0.1100 0.1050 0.1050 41,000 -0.01(-4.55%)
Jun 02, 2025 0.1100 0.1100 0.1100 0.1100 34,500 +0.01(+10.00%)
May 30, 2025 0.1100 0.1100 0.1000 0.1000 73,170 -0.02(-16.67%)
May 29, 2025 0.1150 0.1200 0.1150 0.1200 33,400 +0.00(+0.00%)
May 28, 2025 0.1150 0.1200 0.1150 0.1200 31,500 +0.00(+4.35%)
May 27, 2025 0.1100 0.1150 0.1050 0.1150 13,500 +0.01(+9.52%)
May 26, 2025 0.1200 0.1200 0.1050 0.1050 99,000 -0.01(-8.70%)
May 23, 2025 0.1150 0.1150 0.1150 0.1150 520 -0.00(-4.17%)
May 22, 2025 0.1250 0.1250 0.1200 0.1200 87,344 -0.01(-7.69%)
May 21, 2025 0.1300 0.1300 0.1300 0.1300 40,500 +0.01(+8.33%)
May 20, 2025 0.1250 0.1400 0.1200 0.1200 35,482 -0.02(-14.29%)
May 16, 2025 0.1400 0 -0.01(-6.67%)
May 15, 2025 0.1250 0.1500 0.1250 0.1500 205,500 +0.03(+25.00%)
May 14, 2025 0.1300 0.1300 0.1200 0.1200 50,500 -0.01(-7.69%)
May 13, 2025 0.1100 0.1300 0.1100 0.1300 474,388 +0.02(+18.18%)
May 12, 2025 0.1050 0.1150 0.1050 0.1100 183,376 +0.00(+0.00%)
May 09, 2025 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
May 08, 2025 0.1000 0.1000 0.1000 0.1000 191,000 +0.00(+0.00%)
May 07, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
May 06, 2025 0.1000 0.1050 0.0950 0.0950 48,000 -0.01(-5.00%)
May 05, 2025 0.0900 0.1000 0.1000 0.1000 25,776 +0.00(+0.00%)
May 02, 2025 0.1000 0.1000 0.0950 0.1000 23,813 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.