Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LIS)

0.3550 +0.0050 (+1.43%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 0.3750 0.3750 0.3500 0.3500 27,847 -0.01(-2.78%)
Oct 22, 2025 0.3550 0.3600 0.3550 0.3600 2,731 +0.00(+0.00%)
Oct 21, 2025 0.3600 0.3600 0.3600 0.3600 6,000 -0.01(-2.70%)
Oct 20, 2025 0.3450 0.3700 0.3450 0.3700 132,765 +0.02(+5.71%)
Oct 17, 2025 0.3500 0.3700 0.3500 0.3500 48,700 +0.00(+0.00%)
Oct 15, 2025 0.3500 0 -0.01(-1.41%)
Oct 14, 2025 0.3650 0.3650 0.3500 0.3550 126,100 +0.01(+1.43%)
Oct 10, 2025 0.3500 0 -0.01(-2.78%)
Oct 09, 2025 0.3500 0.3650 0.3500 0.3600 60,721 +0.00(+0.00%)
Oct 08, 2025 0.3600 0.3600 0.3500 0.3600 69,023 +0.01(+2.86%)
Oct 07, 2025 0.3500 0.3550 0.3500 0.3500 72,240 +0.00(+0.00%)
Oct 06, 2025 0.3500 0.3550 0.3500 0.3500 37,007 +0.00(+0.00%)
Oct 03, 2025 0.3550 0.3600 0.3500 0.3500 78,500 +0.00(+0.00%)
Oct 02, 2025 0.3500 0.3600 0.3500 0.3500 49,652 -0.01(-1.41%)
Oct 01, 2025 0.3600 0.3600 0.3500 0.3550 27,093 -0.01(-2.74%)
Sep 30, 2025 0.3650 0.3650 0.3650 0.3650 5,421 +0.00(+0.00%)
Sep 29, 2025 0.3700 0.3800 0.3650 0.3650 18,945 +0.00(+0.00%)
Sep 26, 2025 0.3800 0.3800 0.3650 0.3650 5,500 +0.00(+0.00%)
Sep 25, 2025 0.3650 0.3750 0.3650 0.3650 15,914 +0.00(+0.00%)
Sep 24, 2025 0.3900 0.3900 0.3650 0.3650 75,300 -0.03(-6.41%)
Sep 23, 2025 0.3700 0.3950 0.3700 0.3900 262,400 +0.02(+4.00%)
Sep 22, 2025 0.3600 0.3750 0.3600 0.3750 25,766 +0.02(+5.63%)
Sep 19, 2025 0.3500 0.3550 0.3450 0.3550 2,219 +0.01(+2.90%)
Sep 18, 2025 0.3450 0.3450 0.3450 0.3450 7,450 -0.01(-2.82%)
Sep 17, 2025 0.3600 0.3600 0.3550 0.3550 2,583 +0.01(+2.90%)
Sep 16, 2025 0.3600 0.3600 0.3450 0.3450 34,019 +0.00(+0.00%)
Sep 15, 2025 0.3450 0.3450 0.3450 0.3450 1,116 +0.00(+0.00%)
Sep 12, 2025 0.3500 0.3500 0.3450 0.3450 28,455 +0.00(+1.47%)
Sep 11, 2025 0.3400 0.3500 0.3400 0.3400 51,875 +0.00(+0.00%)
Sep 10, 2025 0.3450 0.3450 0.3400 0.3400 58,568 +0.00(+0.00%)
Sep 09, 2025 0.3650 0.3650 0.3400 0.3400 181,286 -0.02(-5.56%)
Sep 08, 2025 0.3650 0.3650 0.3600 0.3600 18,354 -0.03(-6.49%)
Sep 05, 2025 0.3800 0.3850 0.3500 0.3850 178,212 +0.02(+4.05%)
Sep 04, 2025 0.3600 0.3750 0.3600 0.3700 91,700 +0.02(+5.71%)
Sep 03, 2025 0.3650 0.3650 0.3500 0.3500 42,500 -0.03(-7.89%)
Sep 02, 2025 0.3550 0.3800 0.3550 0.3800 44,646 +0.03(+7.04%)
Aug 29, 2025 0.3550 0 -0.02(-4.05%)
Aug 28, 2025 0.3700 0.3700 0.3700 0.3700 17,207 -0.01(-1.33%)
Aug 27, 2025 0.3750 0.3750 0.3700 0.3750 46,010 +0.01(+1.35%)
Aug 26, 2025 0.3800 0.3800 0.3700 0.3700 101,360 -0.01(-2.63%)
Aug 25, 2025 0.3800 0.3800 0.3800 0.3800 12,560 -0.01(-1.30%)
Aug 22, 2025 0.3600 0.4400 0.3600 0.3850 607,920 +0.03(+8.45%)
Aug 21, 2025 0.3550 0.3550 0.3550 0.3550 1,200 -0.02(-4.05%)
Aug 20, 2025 0.3400 0.3750 0.3400 0.3700 240,470 +0.01(+1.37%)
Aug 19, 2025 0.3650 0.3650 0.3650 0.3650 1,560 +0.02(+7.35%)
Aug 18, 2025 0.3450 0.3550 0.3350 0.3400 278,681 -0.01(-4.23%)
Aug 15, 2025 0.3650 0.3950 0.3350 0.3550 662,091 -0.02(-4.05%)
Aug 14, 2025 0.3700 0.3800 0.3650 0.3700 183,539 -0.01(-1.33%)
Aug 13, 2025 0.3700 0.4000 0.3350 0.3750 951,942 +0.02(+5.63%)
Aug 12, 2025 0.3750 0.3750 0.3550 0.3550 73,982 -0.03(-6.58%)
Aug 11, 2025 0.4150 0.4180 0.3700 0.3800 495,122 -0.03(-7.32%)
Aug 08, 2025 0.3600 0.4250 0.3500 0.4100 772,600 +0.06(+17.14%)
Aug 07, 2025 0.3000 0.3550 0.3000 0.3500 416,430 +0.06(+20.69%)
Aug 06, 2025 0.2950 0.3100 0.2850 0.2900 107,914 -0.01(-3.33%)
Aug 05, 2025 0.3000 0.3000 0.2950 0.3000 121,220 +0.01(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.