Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LIS)

0.4400 +0.0020 (+0.46%)
Streaming Delayed Price Updated: 9:35 AM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2026 0.4400 0.4400 0.4150 0.4380 66,094 -0.00(-0.45%)
Jan 27, 2026 0.4450 0.4450 0.4350 0.4400 27,565 +0.00(+0.00%)
Jan 26, 2026 0.4350 0.4450 0.4350 0.4400 119,941 +0.00(+0.00%)
Jan 23, 2026 0.4400 0.4400 0.4350 0.4400 257,835 -0.01(-2.22%)
Jan 21, 2026 0.4500 0 +0.01(+2.27%)
Jan 20, 2026 0.4400 0.4400 0.4350 0.4400 353,527 +0.00(+0.00%)
Jan 19, 2026 0.4400 0.4400 0.4400 0.4400 65,620 +0.00(+0.00%)
Jan 16, 2026 0.4450 0.4450 0.4400 0.4400 4,786 -0.01(-2.22%)
Jan 15, 2026 0.4450 0.4530 0.4400 0.4500 66,361 +0.00(+0.00%)
Jan 14, 2026 0.4300 0.4500 0.4300 0.4500 562,161 +0.01(+2.27%)
Jan 13, 2026 0.4500 0.4550 0.4300 0.4400 1,150,675 -0.01(-2.87%)
Jan 12, 2026 0.4450 0.4600 0.4450 0.4530 241,641 +0.01(+1.80%)
Jan 09, 2026 0.4400 0.4550 0.4400 0.4450 293,131 +0.00(+0.00%)
Jan 08, 2026 0.4350 0.4450 0.4350 0.4450 94,047 +0.01(+2.30%)
Jan 07, 2026 0.4200 0.4350 0.4150 0.4350 379,543 +0.01(+2.35%)
Jan 06, 2026 0.4150 0.4250 0.4150 0.4250 113,469 +0.01(+2.41%)
Jan 05, 2026 0.4300 0.4300 0.4150 0.4150 246,421 -0.02(-3.49%)
Jan 02, 2026 0.4400 0.4400 0.4300 0.4300 109,546 +0.00(+0.00%)
Dec 31, 2025 0.4300 0 +0.00(+0.00%)
Dec 30, 2025 0.4300 0.4400 0.4300 0.4300 92,926 +0.00(+0.00%)
Dec 29, 2025 0.4500 0.4500 0.4300 0.4300 79,611 -0.02(-4.44%)
Dec 24, 2025 0.4500 0 +0.03(+5.88%)
Dec 23, 2025 0.4200 0.4400 0.4200 0.4250 523,630 +0.00(+0.00%)
Dec 22, 2025 0.4250 0.4250 0.4100 0.4250 196,833 +0.00(+0.00%)
Dec 19, 2025 0.4300 0.4300 0.4250 0.4250 80,500 +0.00(+0.00%)
Dec 18, 2025 0.4250 0.4250 0.4250 0.4250 544,037 -0.01(-1.16%)
Dec 17, 2025 0.4250 0.4400 0.4200 0.4300 260,173 +0.01(+1.18%)
Dec 16, 2025 0.4150 0.4300 0.4150 0.4250 409,246 +0.02(+3.66%)
Dec 15, 2025 0.4150 0.4150 0.4100 0.4100 170,000 +0.00(+0.00%)
Dec 12, 2025 0.4150 0.4150 0.4050 0.4100 394,504 -0.01(-2.38%)
Dec 11, 2025 0.4300 0.4300 0.4100 0.4200 217,917 -0.01(-1.18%)
Dec 10, 2025 0.4250 0.4250 0.4200 0.4250 195,525 +0.00(+0.00%)
Dec 09, 2025 0.4250 0.4300 0.4150 0.4250 495,798 +0.00(+0.00%)
Dec 08, 2025 0.4400 0.4450 0.4250 0.4250 623,932 -0.01(-2.30%)
Dec 05, 2025 0.4200 0.4400 0.4100 0.4350 432,001 +0.01(+2.35%)
Dec 04, 2025 0.4300 0.4400 0.4250 0.4250 200,479 -0.02(-4.49%)
Dec 03, 2025 0.4200 0.4450 0.4200 0.4450 473,038 +0.02(+3.49%)
Dec 02, 2025 0.4250 0.4400 0.4150 0.4300 345,536 +0.01(+2.38%)
Dec 01, 2025 0.4200 0.4250 0.4050 0.4200 151,419 +0.00(+0.00%)
Nov 28, 2025 0.4350 0.4500 0.4200 0.4200 418,226 +0.01(+1.20%)
Nov 27, 2025 0.4300 0.4350 0.4050 0.4150 366,733 -0.01(-1.19%)
Nov 26, 2025 0.4250 0.4350 0.3950 0.4200 409,732 +0.01(+1.20%)
Nov 25, 2025 0.4100 0.4200 0.4100 0.4150 74,363 +0.02(+5.06%)
Nov 24, 2025 0.3750 0.4000 0.3750 0.3950 84,485 +0.04(+9.72%)
Nov 21, 2025 0.3850 0.3850 0.3600 0.3600 324,180 -0.02(-5.26%)
Nov 20, 2025 0.3950 0.3950 0.3700 0.3800 369,262 -0.01(-2.56%)
Nov 19, 2025 0.4150 0.4200 0.3750 0.3900 901,700 -0.03(-7.14%)
Nov 18, 2025 0.4200 0.4250 0.4100 0.4200 137,701 +0.02(+5.00%)
Nov 17, 2025 0.4400 0.4400 0.3700 0.4000 2,106,075 -0.01(-3.61%)
Nov 14, 2025 0.4500 0.4600 0.4150 0.4150 223,240 -0.03(-5.68%)
Nov 13, 2025 0.4400 0.4950 0.4050 0.4400 1,945,378 +0.01(+1.15%)
Nov 12, 2025 0.3950 0.4500 0.3950 0.4350 503,264 +0.03(+8.75%)
Nov 11, 2025 0.4000 0.4000 0.4000 0.4000 1,050 +0.00(+0.00%)
Nov 10, 2025 0.3850 0.4000 0.3700 0.4000 34,600 +0.00(+0.00%)
Nov 06, 2025 0.4000 0 +0.00(+0.00%)
Nov 05, 2025 0.3850 0.4000 0.3850 0.4000 87,370 +0.04(+11.11%)
Nov 04, 2025 0.3750 0.3750 0.3600 0.3600 23,800 -0.02(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.