Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TAU)

3.470 +0.050 (+1.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 3.410 3.490 3.390 3.470 460,485 +0.05(+1.46%)
Apr 13, 2026 3.320 3.420 3.240 3.420 400,413 +0.11(+3.32%)
Apr 10, 2026 3.380 3.440 3.300 3.310 213,608 -0.10(-2.93%)
Apr 09, 2026 3.220 3.550 3.160 3.410 1,188,559 +0.30(+9.65%)
Apr 08, 2026 3.180 3.270 3.075 3.110 529,342 -0.06(-1.89%)
Apr 07, 2026 3.120 3.170 2.990 3.170 414,144 +0.02(+0.63%)
Apr 06, 2026 3.110 3.170 3.060 3.150 178,684 +0.05(+1.61%)
Apr 02, 2026 3.100 0 -0.08(-2.52%)
Apr 01, 2026 3.050 3.270 3.050 3.180 498,729 +0.08(+2.58%)
Mar 31, 2026 2.940 3.145 2.900 3.100 568,448 +0.24(+8.39%)
Mar 30, 2026 2.870 3.080 2.840 2.860 431,933 +0.04(+1.42%)
Mar 27, 2026 2.750 2.880 2.650 2.820 521,625 +0.12(+4.44%)
Mar 26, 2026 2.790 2.930 2.680 2.700 367,209 -0.27(-9.09%)
Mar 25, 2026 2.930 3.010 2.810 2.970 681,018 +0.20(+7.22%)
Mar 24, 2026 2.730 2.840 2.650 2.770 346,371 +0.02(+0.73%)
Mar 23, 2026 2.680 2.790 2.610 2.750 348,525 +0.10(+3.77%)
Mar 20, 2026 2.850 2.850 2.610 2.650 656,435 -0.24(-8.30%)
Mar 19, 2026 2.740 2.890 2.620 2.890 894,687 -0.05(-1.70%)
Mar 18, 2026 3.000 3.050 2.920 2.940 496,723 -0.22(-6.96%)
Mar 17, 2026 3.180 3.240 3.030 3.160 260,662 +0.02(+0.64%)
Mar 16, 2026 3.080 3.400 3.080 3.140 394,327 +0.01(+0.32%)
Mar 13, 2026 3.300 3.330 3.130 3.130 497,619 -0.22(-6.57%)
Mar 12, 2026 3.400 3.400 3.260 3.350 130,931 -0.04(-1.18%)
Mar 11, 2026 3.500 3.500 3.260 3.390 806,949 -0.10(-2.87%)
Mar 10, 2026 3.360 3.550 3.350 3.490 677,404 +0.16(+4.80%)
Mar 09, 2026 3.250 3.390 3.180 3.330 440,687 -0.07(-2.06%)
Mar 06, 2026 3.340 3.430 3.210 3.400 572,142 +0.11(+3.34%)
Mar 05, 2026 3.380 3.410 3.240 3.290 681,735 -0.10(-2.95%)
Mar 04, 2026 3.280 3.390 3.220 3.390 424,545 +0.19(+5.94%)
Mar 03, 2026 3.300 3.300 3.040 3.200 698,659 -0.25(-7.25%)
Mar 02, 2026 3.600 3.600 3.310 3.450 1,160,595 -0.09(-2.54%)
Feb 27, 2026 3.550 3.560 3.460 3.540 266,872 +0.08(+2.31%)
Feb 26, 2026 3.310 3.560 3.310 3.460 828,612 +0.06(+1.76%)
Feb 25, 2026 3.210 3.410 3.180 3.400 669,017 +0.14(+4.29%)
Feb 24, 2026 3.070 3.260 3.000 3.260 510,428 +0.19(+6.19%)
Feb 23, 2026 3.120 3.130 3.000 3.070 453,823 -0.05(-1.60%)
Feb 20, 2026 3.290 3.290 3.010 3.120 504,763 -0.02(-0.64%)
Feb 19, 2026 2.940 3.210 2.940 3.140 1,638,005 +0.30(+10.56%)
Feb 18, 2026 2.780 2.880 2.720 2.840 643,870 +0.13(+4.80%)
Feb 17, 2026 2.720 2.770 2.560 2.710 532,673 -0.07(-2.52%)
Feb 13, 2026 2.780 0 +0.19(+7.34%)
Feb 12, 2026 2.850 2.850 2.550 2.590 435,089 -0.26(-9.12%)
Feb 11, 2026 2.810 2.940 2.800 2.850 471,035 +0.01(+0.35%)
Feb 10, 2026 2.790 2.940 2.740 2.840 900,206 +0.06(+2.16%)
Feb 09, 2026 2.840 2.900 2.750 2.780 362,894 -0.02(-0.71%)
Feb 06, 2026 2.520 2.840 2.510 2.800 530,478 +0.30(+12.00%)
Feb 05, 2026 2.590 2.640 2.440 2.500 485,000 -0.17(-6.37%)
Feb 04, 2026 3.000 3.080 2.670 2.670 766,911 -0.24(-8.25%)
Feb 03, 2026 2.800 2.970 2.760 2.910 992,079 +0.26(+9.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.