Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: SAO )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				0.0200	0	+0.00(+0.00%)
Aug 20, 2024				0.0200	0	-0.01(-20.00%)
Aug 09, 2024				0.0250	0	+0.00(+0.00%)
Aug 07, 2024				0.0250	0	+0.01(+25.00%)
Aug 02, 2024				0.0200	0	+0.00(+0.00%)
Aug 01, 2024	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
Jul 31, 2024	0.0200	0.0200	0.0200	0.0200	350,000	-0.01(-20.00%)
Jul 26, 2024				0.0250	0	+0.00(+0.00%)
Jul 11, 2024				0.0250	0	+0.00(+0.00%)
Jul 10, 2024	0.0250	0.0250	0.0250	0.0250	175,000	+0.01(+25.00%)
Jul 08, 2024				0.0200	0	+0.00(+0.00%)
Jun 25, 2024				0.0200	0	-0.01(-20.00%)
Jun 20, 2024				0.0250	0	+0.01(+25.00%)
Jun 17, 2024				0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: SAO )

Historical Prices