Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV:ODV)

2.720 +0.210 (+8.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	2.550	2.720	2.550	2.720	241,075	+0.21(+8.37%)
May 30, 2025	2.530	2.560	2.510	2.510	12,710	-0.02(-0.79%)
May 29, 2025	2.580	2.590	2.530	2.530	30,990	-0.06(-2.32%)
May 28, 2025	2.690	2.690	2.540	2.590	109,275	-0.06(-2.26%)
May 27, 2025	2.510	2.690	2.510	2.650	39,093	+0.09(+3.52%)
May 26, 2025	2.580	2.580	2.540	2.560	9,342	-0.02(-0.78%)
May 23, 2025	2.590	2.680	2.550	2.580	14,907	-0.03(-1.15%)
May 22, 2025	2.620	2.670	2.600	2.610	15,470	+0.00(+0.00%)
May 21, 2025	2.690	2.690	2.500	2.610	64,956	-0.02(-0.76%)
May 20, 2025	2.650	2.660	2.580	2.630	118,734	+0.15(+6.05%)
May 16, 2025				2.480	0	-0.07(-2.75%)
May 15, 2025	2.480	2.550	2.480	2.550	21,405	+0.07(+2.82%)
May 14, 2025	2.590	2.590	2.430	2.480	13,600	-0.13(-4.98%)
May 13, 2025	2.650	2.650	2.590	2.610	3,910	+0.04(+1.56%)
May 12, 2025	2.650	2.670	2.540	2.570	74,743	-0.19(-6.88%)
May 09, 2025	2.720	2.770	2.720	2.760	51,291	+0.05(+1.85%)
May 08, 2025	2.670	2.730	2.600	2.710	75,200	-0.01(-0.37%)
May 07, 2025	2.770	2.770	2.600	2.720	71,363	+0.00(+0.00%)
May 06, 2025	2.500	2.730	2.460	2.720	265,832	+0.24(+9.68%)
May 05, 2025	2.350	2.500	2.350	2.480	88,962	+0.24(+10.71%)
May 02, 2025	2.240	2.260	2.220	2.240	69,959	+0.00(+0.00%)
May 01, 2025	2.280	2.280	2.180	2.240	22,860	-0.11(-4.68%)
Apr 30, 2025	2.350	2.370	2.240	2.350	44,997	+0.00(+0.00%)
Apr 29, 2025	2.290	2.380	2.290	2.350	74,403	+0.01(+0.43%)
Apr 28, 2025	2.280	2.360	2.100	2.340	113,015	+0.05(+2.18%)
Apr 25, 2025	2.370	2.480	2.250	2.290	58,873	-0.06(-2.55%)
Apr 24, 2025	2.180	2.380	2.180	2.350	40,949	+0.12(+5.38%)
Apr 23, 2025	2.350	2.360	2.170	2.230	21,700	-0.08(-3.46%)
Apr 22, 2025	2.490	2.490	2.270	2.310	36,020	-0.08(-3.35%)
Apr 21, 2025	2.400	2.410	2.250	2.390	94,300	+0.07(+3.02%)
Apr 17, 2025				2.320	0	-0.07(-2.93%)
Apr 16, 2025	2.360	2.430	2.310	2.390	101,118	+0.08(+3.46%)
Apr 15, 2025	2.290	2.400	2.250	2.310	41,995	+0.02(+0.87%)
Apr 14, 2025	2.200	2.350	2.170	2.290	155,474	+0.07(+3.15%)
Apr 11, 2025	2.250	2.280	2.210	2.220	552,750	+0.04(+1.83%)
Apr 10, 2025	2.070	2.250	2.070	2.180	33,899	+0.08(+4.06%)
Apr 09, 2025	1.960	2.130	1.960	2.095	69,984	+0.13(+6.35%)
Apr 08, 2025	2.000	2.090	1.940	1.970	62,043	-0.06(-2.96%)
Apr 07, 2025	1.940	2.030	1.930	2.030	60,366	+0.01(+0.50%)
Apr 04, 2025	2.190	2.200	1.930	2.020	118,407	-0.23(-10.22%)
Apr 03, 2025	2.000	2.270	1.990	2.250	98,614	+0.11(+5.14%)
Apr 02, 2025	2.220	2.220	2.140	2.140	18,939	-0.06(-2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:ODV)

Historical Prices