Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ODV)

4.620 -0.100 (-2.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 4.590 4.690 4.560 4.620 64,779 -0.10(-2.12%)
Apr 14, 2026 4.650 4.750 4.650 4.720 46,195 +0.16(+3.51%)
Apr 13, 2026 4.540 4.630 4.420 4.560 60,739 -0.01(-0.22%)
Apr 10, 2026 4.610 4.610 4.510 4.570 87,417 +0.02(+0.44%)
Apr 09, 2026 4.650 4.690 4.470 4.550 78,811 -0.04(-0.87%)
Apr 08, 2026 4.700 4.830 4.580 4.590 72,905 +0.01(+0.22%)
Apr 07, 2026 4.500 4.640 4.405 4.580 63,478 +0.01(+0.22%)
Apr 06, 2026 4.690 4.690 4.540 4.570 61,362 -0.01(-0.22%)
Apr 02, 2026 4.580 0 -0.07(-1.51%)
Apr 01, 2026 4.690 4.760 4.600 4.650 126,736 +0.14(+3.10%)
Mar 31, 2026 4.400 4.590 4.370 4.510 154,444 +0.27(+6.37%)
Mar 30, 2026 4.120 4.360 4.120 4.240 187,656 +0.17(+4.18%)
Mar 27, 2026 3.980 4.140 3.880 4.070 91,383 +0.18(+4.63%)
Mar 26, 2026 3.820 4.250 3.820 3.890 104,325 -0.26(-6.27%)
Mar 25, 2026 4.350 4.380 4.120 4.150 178,760 +0.08(+1.97%)
Mar 24, 2026 3.990 4.120 3.950 4.070 95,162 +0.04(+0.99%)
Mar 23, 2026 3.800 4.140 3.800 4.030 169,971 +0.16(+4.13%)
Mar 20, 2026 4.250 4.260 3.780 3.870 259,435 -0.31(-7.42%)
Mar 19, 2026 4.310 4.350 4.000 4.180 355,640 -0.45(-9.72%)
Mar 18, 2026 4.760 4.760 4.520 4.630 693,780 -0.28(-5.70%)
Mar 17, 2026 4.990 5.130 4.910 4.910 133,033 -0.08(-1.60%)
Mar 16, 2026 5.060 5.240 4.930 4.990 253,737 -0.11(-2.16%)
Mar 13, 2026 5.420 5.480 5.040 5.100 203,129 -0.35(-6.42%)
Mar 12, 2026 5.790 5.800 5.270 5.450 154,674 -0.33(-5.71%)
Mar 11, 2026 6.100 6.100 5.670 5.780 58,714 -0.27(-4.46%)
Mar 10, 2026 5.860 6.080 5.830 6.050 77,858 +0.29(+5.03%)
Mar 09, 2026 5.400 5.800 5.390 5.760 315,658 -0.07(-1.20%)
Mar 06, 2026 5.770 5.870 5.600 5.830 149,055 -0.03(-0.51%)
Mar 05, 2026 5.920 5.950 5.680 5.860 374,168 -0.22(-3.62%)
Mar 04, 2026 6.310 6.310 5.940 6.080 694,721 -0.16(-2.56%)
Mar 03, 2026 6.080 6.360 5.890 6.240 368,570 -0.29(-4.44%)
Mar 02, 2026 6.630 6.630 6.200 6.530 264,941 +0.03(+0.46%)
Feb 27, 2026 6.460 6.540 6.260 6.500 419,586 +0.23(+3.67%)
Feb 26, 2026 5.810 6.350 5.810 6.270 393,380 +0.33(+5.56%)
Feb 25, 2026 5.830 6.030 5.750 5.940 238,677 +0.21(+3.66%)
Feb 24, 2026 5.240 5.890 5.140 5.730 356,800 +0.49(+9.35%)
Feb 23, 2026 5.280 5.350 5.150 5.240 262,744 +0.11(+2.14%)
Feb 20, 2026 5.070 5.220 4.940 5.130 182,148 -0.02(-0.39%)
Feb 19, 2026 5.110 5.170 4.890 5.150 204,261 +0.15(+3.00%)
Feb 18, 2026 4.980 5.080 4.820 5.000 312,063 +0.15(+3.09%)
Feb 17, 2026 4.900 4.910 4.640 4.850 335,107 -0.16(-3.19%)
Feb 13, 2026 5.010 0 -0.10(-1.96%)
Feb 12, 2026 5.470 5.650 5.080 5.110 324,879 -0.33(-6.07%)
Feb 11, 2026 5.390 5.540 5.340 5.440 239,842 +0.11(+2.06%)
Feb 10, 2026 5.320 5.410 5.220 5.330 152,407 +0.02(+0.38%)
Feb 09, 2026 5.000 5.350 5.000 5.310 251,148 +0.37(+7.49%)
Feb 06, 2026 4.610 4.970 4.600 4.940 121,253 +0.33(+7.16%)
Feb 05, 2026 4.930 4.930 4.590 4.610 274,146 -0.44(-8.71%)
Feb 04, 2026 4.870 5.120 4.850 5.050 174,158 +0.23(+4.77%)
Feb 03, 2026 4.880 4.900 4.660 4.820 223,944 +0.21(+4.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.