Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ODV)

4.780 +0.200 (+4.37%)
Streaming Delayed Price Updated: 12:02 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 4.610 4.660 4.500 4.580 23,882 +0.02(+0.44%)
Nov 24, 2025 4.600 4.610 4.460 4.560 48,414 +0.21(+4.83%)
Nov 21, 2025 4.340 4.400 4.180 4.350 140,581 +0.08(+1.87%)
Nov 20, 2025 4.670 4.710 4.220 4.270 59,592 -0.31(-6.77%)
Nov 19, 2025 4.620 4.670 4.510 4.580 39,446 +0.10(+2.23%)
Nov 18, 2025 4.450 4.490 4.390 4.480 33,792 +0.03(+0.67%)
Nov 17, 2025 4.650 4.650 4.400 4.450 81,925 -0.19(-4.09%)
Nov 14, 2025 4.430 4.670 4.310 4.640 46,277 +0.02(+0.43%)
Nov 13, 2025 4.900 4.900 4.620 4.620 56,926 -0.21(-4.35%)
Nov 12, 2025 4.620 4.880 4.610 4.830 85,493 +0.22(+4.77%)
Nov 11, 2025 4.740 4.740 4.510 4.610 132,763 +0.10(+2.22%)
Nov 10, 2025 4.440 4.540 4.350 4.510 81,109 +0.29(+6.87%)
Nov 07, 2025 4.270 4.270 4.120 4.220 36,088 +0.07(+1.69%)
Nov 06, 2025 4.380 4.400 4.120 4.150 47,546 -0.20(-4.60%)
Nov 05, 2025 4.200 4.350 4.130 4.350 61,452 +0.24(+5.84%)
Nov 04, 2025 4.250 4.340 4.110 4.110 47,296 -0.36(-8.05%)
Nov 03, 2025 4.380 4.500 4.260 4.470 90,707 +0.09(+2.05%)
Oct 31, 2025 4.350 4.390 4.290 4.380 40,857 +0.08(+1.86%)
Oct 30, 2025 4.380 4.380 4.250 4.300 39,112 +0.02(+0.47%)
Oct 29, 2025 4.260 4.360 4.140 4.280 310,425 +0.18(+4.39%)
Oct 28, 2025 4.290 4.290 4.080 4.100 119,341 -0.20(-4.65%)
Oct 27, 2025 4.640 4.670 4.130 4.300 159,901 -0.24(-5.29%)
Oct 24, 2025 4.750 4.900 4.540 4.540 342,584 -0.30(-6.20%)
Oct 23, 2025 4.850 4.890 4.770 4.840 65,898 -0.06(-1.22%)
Oct 22, 2025 4.580 4.900 4.500 4.900 186,374 +0.31(+6.75%)
Oct 21, 2025 4.800 4.800 4.550 4.590 111,391 -0.49(-9.65%)
Oct 20, 2025 4.980 5.200 4.920 5.080 117,243 +0.17(+3.46%)
Oct 17, 2025 5.170 5.170 4.790 4.910 196,098 -0.34(-6.48%)
Oct 16, 2025 5.240 5.440 5.090 5.250 534,331 +0.05(+0.96%)
Oct 15, 2025 5.030 5.330 5.020 5.200 172,958 +0.19(+3.79%)
Oct 14, 2025 4.830 5.160 4.830 5.010 223,121 +0.21(+4.37%)
Oct 10, 2025 4.800 0 +0.02(+0.42%)
Oct 09, 2025 5.090 5.160 4.700 4.780 919,904 -0.45(-8.60%)
Oct 08, 2025 4.990 5.290 4.990 5.230 184,942 +0.25(+5.02%)
Oct 07, 2025 5.150 5.210 4.930 4.980 119,118 -0.08(-1.58%)
Oct 06, 2025 4.870 5.110 4.840 5.060 206,861 +0.34(+7.20%)
Oct 03, 2025 4.730 4.770 4.650 4.720 58,730 +0.09(+1.94%)
Oct 02, 2025 4.860 4.860 4.480 4.630 121,853 -0.09(-1.91%)
Oct 01, 2025 4.820 4.930 4.690 4.720 100,974 -0.04(-0.84%)
Sep 30, 2025 4.900 4.900 4.630 4.760 91,206 -0.02(-0.42%)
Sep 29, 2025 4.790 4.990 4.720 4.780 163,888 +0.13(+2.80%)
Sep 26, 2025 4.490 4.650 4.470 4.650 136,074 +0.25(+5.68%)
Sep 25, 2025 4.440 4.480 4.360 4.400 65,227 -0.03(-0.68%)
Sep 24, 2025 4.620 4.680 4.380 4.430 185,417 -0.06(-1.34%)
Sep 23, 2025 4.320 4.590 4.210 4.490 208,386 +0.21(+4.91%)
Sep 22, 2025 4.500 4.500 4.240 4.280 200,650 -0.03(-0.70%)
Sep 19, 2025 4.000 4.320 4.000 4.310 251,846 +0.28(+6.95%)
Sep 18, 2025 4.070 4.070 3.840 4.030 77,813 +0.09(+2.28%)
Sep 17, 2025 4.060 4.100 3.940 3.940 70,451 -0.11(-2.72%)
Sep 16, 2025 4.250 4.250 3.980 4.050 162,189 -0.20(-4.71%)
Sep 15, 2025 4.280 4.430 4.210 4.250 120,325 -0.03(-0.70%)
Sep 12, 2025 4.430 4.430 4.250 4.280 88,892 -0.04(-0.93%)
Sep 11, 2025 4.470 4.470 4.310 4.320 89,390 -0.04(-0.92%)
Sep 10, 2025 4.340 4.450 4.280 4.360 269,756 +0.07(+1.63%)
Sep 09, 2025 4.120 4.350 4.050 4.290 402,654 +0.29(+7.25%)
Sep 08, 2025 4.080 4.200 3.960 4.000 201,459 -0.07(-1.72%)
Sep 05, 2025 3.940 4.170 3.880 4.070 317,153 +0.27(+7.11%)
Sep 04, 2025 3.980 3.980 3.790 3.800 108,661 -0.12(-3.06%)
Sep 03, 2025 3.790 3.980 3.790 3.920 180,848 +0.13(+3.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.