Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WISH)

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.1350 0.1350 0.1350 0.1350 10,500 +0.00(+0.00%)
Nov 03, 2025 0.1450 0.1450 0.1350 0.1350 25,500 -0.01(-6.90%)
Oct 31, 2025 0.1550 0.1550 0.1450 0.1450 30,650 -0.03(-14.71%)
Oct 30, 2025 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Oct 27, 2025 0.1700 0 -0.01(-5.56%)
Oct 23, 2025 0.1800 0 +0.01(+9.09%)
Oct 21, 2025 0.1650 0 +0.00(+0.00%)
Oct 17, 2025 0.1650 0 +0.01(+3.13%)
Oct 16, 2025 0.1450 0.1600 0.1450 0.1600 1,500 +0.02(+10.34%)
Oct 15, 2025 0.1600 0.1600 0.1450 0.1450 8,990 -0.02(-9.38%)
Oct 14, 2025 0.1350 0.1600 0.1350 0.1600 10,129 +0.00(+0.00%)
Oct 10, 2025 0.1600 0 +0.00(+0.00%)
Oct 09, 2025 0.1600 0.1600 0.1600 0.1600 46,500 +0.02(+10.34%)
Oct 08, 2025 0.1500 0.1500 0.1450 0.1450 16,450 +0.01(+7.41%)
Oct 07, 2025 0.1500 0.1500 0.1350 0.1350 8,500 -0.01(-10.00%)
Oct 06, 2025 0.1500 0.1500 0.1500 0.1500 18,070 -0.01(-3.23%)
Oct 03, 2025 0.1550 0.1550 0.1500 0.1550 31,500 -0.01(-3.13%)
Oct 01, 2025 0.1600 0 +0.01(+6.67%)
Sep 30, 2025 0.1650 0.1650 0.1450 0.1500 99,000 -0.02(-9.09%)
Sep 29, 2025 0.1650 0.1650 0.1650 0.1650 32,345 +0.02(+17.86%)
Sep 26, 2025 0.1650 0.1650 0.1400 0.1400 123,500 -0.03(-17.65%)
Sep 25, 2025 0.1700 0.1700 0.1700 0.1700 31,500 -0.00(-2.86%)
Sep 24, 2025 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Sep 23, 2025 0.1750 0.1750 0.1700 0.1700 9,505 +0.00(+0.00%)
Sep 22, 2025 0.1700 0.1700 0.1700 0.1700 85,700 +0.01(+3.03%)
Sep 19, 2025 0.1650 0.1650 0.1650 0.1650 52,300 -0.01(-2.94%)
Sep 18, 2025 0.1650 0.1750 0.1650 0.1700 170,675 +0.00(+0.00%)
Sep 17, 2025 0.1650 0.1750 0.1650 0.1700 100,500 +0.01(+3.03%)
Sep 16, 2025 0.1600 0.1650 0.1600 0.1650 30,500 +0.01(+3.13%)
Sep 15, 2025 0.1600 0.1750 0.1600 0.1600 168,540 +0.00(+0.00%)
Sep 12, 2025 0.1600 0.1600 0.1600 0.1600 12,000 -0.01(-3.03%)
Sep 11, 2025 0.1550 0.1650 0.1550 0.1650 37,600 +0.01(+3.13%)
Sep 09, 2025 0.1600 0 +0.02(+10.34%)
Sep 05, 2025 0.1450 0 -0.02(-9.38%)
Sep 04, 2025 0.1400 0.1600 0.1400 0.1600 19,304 +0.02(+14.29%)
Sep 03, 2025 0.1400 0.1400 0.1400 0.1400 14,750 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.