Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WISH)

0.1750 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.1750 0.1750 0.1700 0.1750 2,710 +0.00(+2.94%)
Jul 25, 2025 0.1750 0.1750 0.1700 0.1700 11,000 +0.00(+0.00%)
Jul 22, 2025 0.1700 0 +0.00(+0.00%)
Jul 18, 2025 0.1700 0 -0.02(-10.53%)
Jul 15, 2025 0.1900 300 +0.01(+5.56%)
Jul 14, 2025 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-2.70%)
Jul 11, 2025 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+2.78%)
Jul 10, 2025 0.1800 0.1800 0.1800 0.1800 2,030 +0.00(+0.00%)
Jul 09, 2025 0.1800 0.1800 0.1800 0.1800 67,000 -0.01(-5.26%)
Jul 04, 2025 0.1900 0 +0.01(+5.56%)
Jul 03, 2025 0.1900 0.1900 0.1800 0.1800 79,000 -0.01(-5.26%)
Jul 02, 2025 0.1900 0.1900 0.1900 0.1900 20,500 +0.01(+2.70%)
Jun 30, 2025 0.1850 0 +0.01(+2.78%)
Jun 27, 2025 0.1850 0.1900 0.1800 0.1800 99,900 -0.01(-5.26%)
Jun 26, 2025 0.1900 0.1900 0.1800 0.1900 69,500 +0.00(+0.00%)
Jun 25, 2025 0.2100 0.2100 0.1900 0.1900 21,000 +0.00(+0.00%)
Jun 24, 2025 0.2000 0.2100 0.1900 0.1900 112,766 +0.00(+0.00%)
Jun 23, 2025 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jun 20, 2025 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jun 19, 2025 0.1650 0.2000 0.1650 0.1900 249,000 +0.04(+22.58%)
Jun 18, 2025 0.1550 0.1550 0.1500 0.1550 25,533 +0.00(+0.00%)
Jun 17, 2025 0.1600 0.1600 0.1550 0.1550 2,500 +0.00(+0.00%)
Jun 16, 2025 0.1600 0.1600 0.1550 0.1550 4,500 -0.01(-3.13%)
Jun 13, 2025 0.1550 0.1600 0.1550 0.1600 1,600 +0.01(+3.23%)
Jun 12, 2025 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Jun 11, 2025 0.1600 0.1600 0.1400 0.1500 33,000 -0.01(-3.23%)
Jun 10, 2025 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Jun 09, 2025 0.1500 0.1500 0.1450 0.1500 26,014 +0.00(+0.00%)
Jun 06, 2025 0.1600 0.1600 0.1500 0.1500 23,500 -0.01(-3.23%)
Jun 05, 2025 0.1500 0.1750 0.1500 0.1550 5,150 +0.00(+0.00%)
Jun 04, 2025 0.1800 0.1800 0.1550 0.1550 6,000 -0.01(-3.13%)
Jun 03, 2025 0.1650 0.1850 0.1500 0.1600 59,380 -0.01(-8.57%)
Jun 02, 2025 0.1700 0.1750 0.1700 0.1750 1,500 +0.00(+2.94%)
May 30, 2025 0.1600 0.1750 0.1600 0.1700 55,668 -0.01(-8.11%)
May 29, 2025 0.1850 0.1850 0.1800 0.1850 9,000 +0.00(+0.00%)
May 28, 2025 0.1650 0.1850 0.1650 0.1850 10,001 +0.01(+2.78%)
May 27, 2025 0.1600 0.1850 0.1600 0.1800 142,000 +0.01(+5.88%)
May 26, 2025 0.1700 0.1850 0.1700 0.1700 39,000 +0.01(+3.03%)
May 23, 2025 0.1950 0.1950 0.1650 0.1650 17,500 +0.01(+3.13%)
May 22, 2025 0.1650 0.1650 0.1400 0.1600 295,500 -0.04(-20.00%)
May 21, 2025 0.2000 0.2200 0.1900 0.2000 30,500 +0.01(+5.26%)
May 20, 2025 0.2000 0.2000 0.1900 0.1900 3,000 -0.01(-5.00%)
May 16, 2025 0.2000 0 -0.01(-6.98%)
May 15, 2025 0.1800 0.2150 0.1800 0.2150 3,000 +0.01(+7.50%)
May 13, 2025 0.2000 0 -0.01(-4.76%)
May 12, 2025 0.2150 0.2150 0.2100 0.2100 1,500 +0.01(+5.00%)
May 08, 2025 0.2000 400 +0.01(+5.26%)
May 07, 2025 0.1900 0.1900 0.1900 0.1900 500 +0.02(+11.76%)
May 06, 2025 0.1700 0.1800 0.1650 0.1700 26,500 -0.00(-2.86%)
May 05, 2025 0.1850 0.1850 0.1750 0.1750 21,000 -0.01(-5.41%)
May 02, 2025 0.1850 0.1850 0.1850 0.1850 9,000 -0.01(-5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.