Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:WISH)

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1600 0.1600 0.1500 0.1500 23,500 -0.01(-3.23%)
Jun 05, 2025 0.1500 0.1750 0.1500 0.1550 5,150 +0.00(+0.00%)
Jun 04, 2025 0.1800 0.1800 0.1550 0.1550 6,000 -0.01(-3.13%)
Jun 03, 2025 0.1650 0.1850 0.1500 0.1600 59,380 -0.01(-8.57%)
Jun 02, 2025 0.1700 0.1750 0.1700 0.1750 1,500 +0.00(+2.94%)
May 30, 2025 0.1600 0.1750 0.1600 0.1700 55,668 -0.01(-8.11%)
May 29, 2025 0.1850 0.1850 0.1800 0.1850 9,000 +0.00(+0.00%)
May 28, 2025 0.1650 0.1850 0.1650 0.1850 10,001 +0.01(+2.78%)
May 27, 2025 0.1600 0.1850 0.1600 0.1800 142,000 +0.01(+5.88%)
May 26, 2025 0.1700 0.1850 0.1700 0.1700 39,000 +0.01(+3.03%)
May 23, 2025 0.1950 0.1950 0.1650 0.1650 17,500 +0.01(+3.13%)
May 22, 2025 0.1650 0.1650 0.1400 0.1600 295,500 -0.04(-20.00%)
May 21, 2025 0.2000 0.2200 0.1900 0.2000 30,500 +0.01(+5.26%)
May 20, 2025 0.2000 0.2000 0.1900 0.1900 3,000 -0.01(-5.00%)
May 16, 2025 0.2000 0 -0.01(-6.98%)
May 15, 2025 0.1800 0.2150 0.1800 0.2150 3,000 +0.01(+7.50%)
May 13, 2025 0.2000 0 -0.01(-4.76%)
May 12, 2025 0.2150 0.2150 0.2100 0.2100 1,500 +0.01(+5.00%)
May 08, 2025 0.2000 400 +0.01(+5.26%)
May 07, 2025 0.1900 0.1900 0.1900 0.1900 500 +0.02(+11.76%)
May 06, 2025 0.1700 0.1800 0.1650 0.1700 26,500 -0.00(-2.86%)
May 05, 2025 0.1850 0.1850 0.1750 0.1750 21,000 -0.01(-5.41%)
May 02, 2025 0.1850 0.1850 0.1850 0.1850 9,000 -0.01(-5.13%)
May 01, 2025 0.1950 0.1950 0.1900 0.1950 13,500 +0.00(+0.00%)
Apr 30, 2025 0.1950 0.1950 0.1950 0.1950 8,700 -0.01(-2.50%)
Apr 29, 2025 0.2200 0.2200 0.1950 0.2000 25,500 -0.00(-2.44%)
Apr 28, 2025 0.2300 0.2300 0.2000 0.2050 32,170 -0.04(-14.58%)
Apr 25, 2025 0.2400 0.2400 0.2400 0.2400 5,650 -0.01(-4.00%)
Apr 24, 2025 0.2100 0.2500 0.2100 0.2500 47,500 +0.01(+4.17%)
Apr 23, 2025 0.2400 0.2500 0.2150 0.2400 55,000 +0.00(+0.00%)
Apr 22, 2025 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Apr 21, 2025 0.2500 0.2500 0.2500 0.2500 11,500 -0.01(-3.85%)
Apr 16, 2025 0.2600 0 +0.00(+0.00%)
Apr 15, 2025 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Apr 11, 2025 0.2600 0 +0.00(+0.00%)
Apr 10, 2025 0.2750 0.2750 0.2600 0.2600 1,110 +0.01(+4.00%)
Apr 09, 2025 0.2300 0.2500 0.2300 0.2500 23,919 +0.00(+0.00%)
Apr 08, 2025 0.2400 0.2700 0.2400 0.2500 1,600 +0.02(+6.38%)
Apr 07, 2025 0.2600 0.2600 0.2350 0.2350 44,150 -0.02(-6.00%)
Apr 04, 2025 0.2550 0.2550 0.2500 0.2500 112,000 -0.02(-7.41%)
Apr 02, 2025 0.2700 0 -0.02(-6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.