Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ECOM)

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.1300 0.1450 0.1200 0.1250 1,148,025 -0.01(-3.85%)
Dec 16, 2025 0.1250 0.1400 0.1250 0.1300 819,254 +0.01(+4.00%)
Dec 15, 2025 0.1150 0.1300 0.1100 0.1250 657,584 +0.01(+8.70%)
Dec 12, 2025 0.1000 0.1150 0.1000 0.1150 531,036 +0.01(+15.00%)
Dec 11, 2025 0.1000 0.1000 0.1000 0.1000 220,838 +0.00(+0.00%)
Dec 10, 2025 0.1050 0.1050 0.1000 0.1000 58,249 -0.00(-4.76%)
Dec 09, 2025 0.1000 0.1050 0.1000 0.1050 97,000 +0.00(+5.00%)
Dec 08, 2025 0.1000 0.1000 0.1000 0.1000 816,588 -0.00(-4.76%)
Dec 05, 2025 0.1100 0.1100 0.1000 0.1050 242,371 +0.00(+0.00%)
Dec 04, 2025 0.1100 0.1100 0.1000 0.1050 142,391 +0.00(+5.00%)
Dec 03, 2025 0.1100 0.1100 0.1000 0.1000 427,555 -0.01(-9.09%)
Dec 02, 2025 0.1000 0.1100 0.1000 0.1100 2,018,995 +0.01(+10.00%)
Dec 01, 2025 0.1000 0.1000 0.1000 0.1000 123,483 +0.00(+0.00%)
Nov 28, 2025 0.1000 0.1000 0.0950 0.1000 187,637 +0.00(+0.00%)
Nov 27, 2025 0.0950 0.1000 0.0950 0.1000 331,448 +0.01(+5.26%)
Nov 26, 2025 0.1100 0.1100 0.0950 0.0950 433,130 -0.01(-9.52%)
Nov 25, 2025 0.1050 0.1100 0.1000 0.1050 828,037 +0.00(+0.00%)
Nov 24, 2025 0.0800 0.1050 0.0750 0.1050 1,178,508 +0.02(+31.25%)
Nov 21, 2025 0.0800 0.0800 0.0750 0.0800 79,667 +0.00(+0.00%)
Nov 20, 2025 0.0800 0.0800 0.0800 0.0800 54,750 -0.01(-5.88%)
Nov 19, 2025 0.0800 0.0850 0.0750 0.0850 220,798 +0.00(+0.00%)
Nov 18, 2025 0.0850 0.0850 0.0850 0.0850 60,009 +0.00(+0.00%)
Nov 17, 2025 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Nov 14, 2025 0.0850 0.0850 0.0850 0.0850 12,764 -0.00(-5.56%)
Nov 13, 2025 0.0850 0.0900 0.0850 0.0900 146,805 +0.00(+5.88%)
Nov 12, 2025 0.0800 0.0850 0.0800 0.0850 266,690 +0.01(+13.33%)
Nov 11, 2025 0.0800 0.0800 0.0700 0.0750 628,850 -0.01(-11.76%)
Nov 10, 2025 0.0850 0.0850 0.0850 0.0850 2,350 +0.00(+0.00%)
Nov 06, 2025 0.0850 5 +0.00(+0.00%)
Nov 05, 2025 0.0850 0.0850 0.0850 0.0850 16,500 +0.01(+6.25%)
Nov 04, 2025 0.0900 0.0900 0.0800 0.0800 106,972 -0.01(-11.11%)
Nov 03, 2025 0.0900 0.0900 0.0900 0.0900 14,667 +0.00(+2.27%)
Oct 31, 2025 0.0850 0.0900 0.0850 0.0880 11,010 -0.00(-2.22%)
Oct 30, 2025 0.0850 0.0900 0.0850 0.0900 19,000 +0.00(+0.00%)
Oct 29, 2025 0.0900 0.0900 0.0900 0.0900 173,700 -0.01(-5.26%)
Oct 27, 2025 0.0950 0 +0.00(+0.00%)
Oct 24, 2025 0.0950 0.0950 0.0950 0.0950 26,000 +0.00(+0.00%)
Oct 23, 2025 0.0950 0.0950 0.0950 0.0950 24,576 +0.00(+0.00%)
Oct 22, 2025 0.0900 0.0950 0.0900 0.0950 81,700 +0.00(+0.00%)
Oct 21, 2025 0.0950 0.1000 0.0900 0.0950 226,420 +0.00(+0.00%)
Oct 20, 2025 0.0850 0.0950 0.0850 0.0950 613,319 +0.01(+11.76%)
Oct 17, 2025 0.0800 0.0850 0.0800 0.0850 163,000 +0.00(+0.00%)
Oct 16, 2025 0.0800 0.0850 0.0800 0.0850 37,450 +0.01(+6.25%)
Oct 15, 2025 0.0850 0.0850 0.0800 0.0800 179,000 +0.00(+0.00%)
Oct 14, 2025 0.0850 0.0850 0.0800 0.0800 65,550 +0.00(+0.00%)
Oct 10, 2025 0.0800 0 +0.00(+0.00%)
Oct 08, 2025 0.0800 620 +0.00(+0.00%)
Oct 07, 2025 0.0800 0.0800 0.0800 0.0800 28,200 +0.00(+0.00%)
Oct 06, 2025 0.0800 0.0800 0.0750 0.0800 361,953 +0.00(+0.00%)
Oct 03, 2025 0.0800 0.0800 0.0800 0.0800 17,222 +0.00(+0.00%)
Oct 02, 2025 0.0800 0.0800 0.0800 0.0800 92,000 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.