Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ECOM)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 04, 2025 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jun 03, 2025 0.0500 0.0500 0.0500 0.0500 122,000 +0.00(+0.00%)
Jun 02, 2025 0.0500 0.0500 0.0500 0.0500 37,333 +0.00(+0.00%)
May 30, 2025 0.0500 0.0500 0.0500 0.0500 8,345 +0.00(+0.00%)
May 29, 2025 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
May 28, 2025 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 27, 2025 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
May 26, 2025 0.0500 0.0500 0.0500 0.0500 14,145 +0.00(+0.00%)
May 23, 2025 0.0450 0.0500 0.0450 0.0500 25,000 +0.00(+0.00%)
May 22, 2025 0.0450 0.0500 0.0450 0.0500 1,006,175 +0.01(+11.11%)
May 21, 2025 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
May 20, 2025 0.0400 0.0400 0.0400 0.0400 30,731 -0.00(-11.11%)
May 15, 2025 0.0450 0 +0.00(+0.00%)
May 14, 2025 0.0450 0.0450 0.0450 0.0450 157,000 +0.00(+0.00%)
May 13, 2025 0.0400 0.0450 0.0400 0.0450 11,001 +0.00(+0.00%)
May 12, 2025 0.0450 0.0450 0.0450 0.0450 5,627 -0.01(-10.00%)
May 09, 2025 0.0450 0.0500 0.0450 0.0500 158,000 +0.01(+11.11%)
May 08, 2025 0.0400 0.0450 0.0400 0.0450 48,000 +0.00(+0.00%)
May 06, 2025 0.0450 0 +0.00(+12.50%)
May 05, 2025 0.0400 0.0400 0.0400 0.0400 4,623 +0.00(+0.00%)
May 02, 2025 0.0450 0.0450 0.0400 0.0400 32,000 -0.00(-11.11%)
May 01, 2025 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Apr 30, 2025 0.0400 0.0450 0.0400 0.0450 68,000 +0.00(+0.00%)
Apr 29, 2025 0.0400 0.0450 0.0400 0.0450 50,000 +0.00(+0.00%)
Apr 28, 2025 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Apr 25, 2025 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 23, 2025 0.0450 0 +0.00(+0.00%)
Apr 17, 2025 0.0450 0 +0.00(+0.00%)
Apr 16, 2025 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Apr 15, 2025 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Apr 14, 2025 0.0450 0.0450 0.0450 0.0450 15,006 +0.00(+0.00%)
Apr 11, 2025 0.0450 0.0450 0.0450 0.0450 5,502 +0.00(+0.00%)
Apr 10, 2025 0.0450 0.0450 0.0450 0.0450 101,900 +0.00(+0.00%)
Apr 09, 2025 0.0500 0.0500 0.0450 0.0450 105,667 +0.00(+0.00%)
Apr 08, 2025 0.0450 0.0450 0.0450 0.0450 22,001 +0.00(+0.00%)
Apr 07, 2025 0.0450 0.0450 0.0450 0.0450 210,000 +0.00(+0.00%)
Apr 04, 2025 0.0550 0.0550 0.0450 0.0450 16,203 -0.01(-10.00%)
Apr 03, 2025 0.0500 0.0500 0.0500 0.0500 54,601 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.