Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:TDG)

0.9400 +0.0100 (+1.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	0.9500	0.9500	0.8700	0.9400	296,541	+0.01(+1.08%)
Oct 21, 2025	1.010	1.010	0.9200	0.9300	580,319	-0.13(-12.26%)
Oct 20, 2025	1.060	1.110	1.010	1.060	1,010,937	-0.01(-0.93%)
Oct 17, 2025	1.110	1.120	1.045	1.070	659,732	-0.08(-6.96%)
Oct 16, 2025	1.050	1.200	1.040	1.150	5,090,071	+0.12(+11.65%)
Oct 15, 2025	1.100	1.290	0.9900	1.030	7,969,012	-0.45(-30.41%)
Oct 14, 2025	1.400	1.550	1.400	1.480	433,807	+0.03(+2.07%)
Oct 10, 2025				1.450	0	+0.00(+0.00%)
Oct 09, 2025	1.520	1.520	1.440	1.450	424,808	-0.04(-2.68%)
Oct 08, 2025	1.390	1.530	1.390	1.490	618,857	+0.07(+4.93%)
Oct 07, 2025	1.400	1.450	1.340	1.420	464,490	+0.01(+0.71%)
Oct 06, 2025	1.530	1.530	1.340	1.410	681,360	+0.00(+0.00%)
Oct 03, 2025	1.440	1.490	1.400	1.410	381,404	-0.02(-1.40%)
Oct 02, 2025	1.510	1.520	1.340	1.430	644,575	-0.12(-7.74%)
Oct 01, 2025	1.500	1.580	1.460	1.550	362,452	+0.04(+2.65%)
Sep 30, 2025	1.650	1.650	1.480	1.510	720,664	-0.13(-7.93%)
Sep 29, 2025	1.880	1.880	1.620	1.640	516,776	-0.12(-6.82%)
Sep 26, 2025	1.640	1.760	1.590	1.760	944,618	+0.15(+9.32%)
Sep 25, 2025	1.450	1.630	1.440	1.610	992,367	+0.18(+12.59%)
Sep 24, 2025	1.420	1.450	1.400	1.430	419,409	+0.01(+0.70%)
Sep 23, 2025	1.450	1.500	1.410	1.420	1,362,453	-0.01(-0.70%)
Sep 22, 2025	1.440	1.475	1.390	1.430	509,042	+0.04(+2.88%)
Sep 19, 2025	1.330	1.450	1.320	1.390	585,567	+0.07(+5.30%)
Sep 18, 2025	1.300	1.360	1.300	1.320	273,045	+0.02(+1.54%)
Sep 17, 2025	1.310	1.360	1.280	1.300	443,826	-0.02(-1.52%)
Sep 16, 2025	1.310	1.380	1.290	1.320	877,330	-0.02(-1.49%)
Sep 15, 2025	1.260	1.390	1.260	1.340	728,702	+0.05(+3.88%)
Sep 12, 2025	1.370	1.370	1.280	1.290	444,995	-0.09(-6.52%)
Sep 11, 2025	1.390	1.390	1.270	1.380	1,361,891	-0.02(-1.43%)
Sep 10, 2025	1.310	1.470	1.290	1.400	1,431,691	+0.08(+6.06%)
Sep 09, 2025	1.290	1.330	1.220	1.320	943,955	+0.02(+1.54%)
Sep 08, 2025	1.330	1.380	1.240	1.300	602,001	+0.03(+1.96%)
Sep 05, 2025	1.240	1.280	1.215	1.275	1,001,979	+0.05(+4.08%)
Sep 04, 2025	1.160	1.260	1.160	1.225	1,144,587	+0.07(+5.60%)
Sep 03, 2025	1.040	1.170	1.040	1.160	1,950,796	+0.12(+11.54%)
Sep 02, 2025	0.9600	1.190	0.9500	1.040	4,625,888	+0.28(+36.84%)
Aug 29, 2025				0.7600	0	+0.09(+13.43%)
Aug 28, 2025	0.6700	0.6900	0.6500	0.6700	729,980	+0.00(+0.00%)
Aug 27, 2025	0.6400	0.6700	0.6100	0.6700	681,670	+0.05(+8.06%)
Aug 26, 2025	0.6200	0.6500	0.6100	0.6200	318,139	+0.00(+0.00%)
Aug 25, 2025	0.6400	0.6500	0.6100	0.6200	593,231	-0.03(-4.62%)
Aug 22, 2025	0.6200	0.6700	0.6100	0.6500	858,961	+0.03(+4.84%)
Aug 21, 2025	0.6300	0.6800	0.6200	0.6200	436,000	+0.00(+0.00%)
Aug 20, 2025	0.6100	0.6300	0.5900	0.6200	368,420	+0.00(+0.00%)
Aug 19, 2025	0.6100	0.6200	0.5800	0.6200	351,512	+0.02(+3.33%)
Aug 18, 2025	0.6300	0.6300	0.6000	0.6000	479,564	-0.03(-4.76%)
Aug 15, 2025	0.6100	0.6600	0.6100	0.6300	634,250	+0.03(+5.00%)
Aug 14, 2025	0.6200	0.6400	0.6000	0.6000	352,382	-0.01(-1.64%)
Aug 13, 2025	0.6500	0.6500	0.6000	0.6100	640,685	-0.02(-3.17%)
Aug 12, 2025	0.6100	0.6500	0.6000	0.6300	198,002	+0.01(+1.61%)
Aug 11, 2025	0.6500	0.6800	0.6150	0.6200	229,230	-0.03(-4.62%)
Aug 08, 2025	0.6600	0.6800	0.6400	0.6500	233,615	-0.01(-1.52%)
Aug 07, 2025	0.6600	0.7100	0.6500	0.6600	425,550	-0.01(-1.49%)
Aug 06, 2025	0.7100	0.7300	0.6600	0.6700	618,671	+0.01(+1.52%)
Aug 05, 2025	0.7300	0.7300	0.6600	0.6600	308,381	-0.06(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:TDG)

Historical Prices