Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NEXE)

0.1950 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.1950 0.2000 0.1950 0.1950 17,955 +0.00(+0.00%)
Apr 22, 2026 0.1900 0.1950 0.1900 0.1950 31,034 -0.01(-4.88%)
Apr 21, 2026 0.2200 0.2200 0.2000 0.2050 37,727 -0.02(-8.89%)
Apr 20, 2026 0.2200 0.2300 0.2200 0.2250 94,570 +0.02(+7.14%)
Apr 17, 2026 0.2150 0.2300 0.2100 0.2100 71,408 -0.01(-2.33%)
Apr 16, 2026 0.2000 0.2250 0.2000 0.2150 222,989 +0.02(+10.26%)
Apr 15, 2026 0.1950 0.1950 0.1950 0.1950 36,434 +0.01(+2.63%)
Apr 14, 2026 0.1800 0.2000 0.1800 0.1900 214,086 +0.02(+11.76%)
Apr 13, 2026 0.1800 0.1800 0.1700 0.1700 126,202 +0.02(+9.68%)
Apr 10, 2026 0.1350 0.1600 0.1350 0.1550 211,176 +0.02(+14.81%)
Apr 09, 2026 0.1350 0.1350 0.1350 0.1350 107,033 +0.00(+0.00%)
Apr 08, 2026 0.1350 0.1350 0.1300 0.1350 24,493 +0.01(+3.85%)
Apr 07, 2026 0.1350 0.1350 0.1300 0.1300 14,420 -0.01(-3.70%)
Apr 06, 2026 0.1350 0.1350 0.1350 0.1350 15,381 +0.01(+3.85%)
Apr 02, 2026 0.1300 0 -0.01(-3.70%)
Apr 01, 2026 0.1300 0.1350 0.1300 0.1350 4,868 +0.01(+3.85%)
Mar 31, 2026 0.1250 0.1300 0.1250 0.1300 109,846 +0.00(+0.00%)
Mar 30, 2026 0.1250 0.1300 0.1250 0.1300 51,623 -0.01(-3.70%)
Mar 27, 2026 0.1350 0.1350 0.1350 0.1350 8,609 +0.01(+8.00%)
Mar 26, 2026 0.1300 0.1350 0.1250 0.1250 36,930 +0.00(+0.00%)
Mar 25, 2026 0.1100 0.1400 0.1100 0.1250 530,541 +0.01(+13.64%)
Mar 24, 2026 0.1000 0.1100 0.1000 0.1100 10,932 +0.01(+4.76%)
Mar 23, 2026 0.1050 0.1050 0.1050 0.1050 18,500 -0.01(-4.55%)
Mar 20, 2026 0.1050 0.1100 0.1050 0.1100 20,168 +0.01(+10.00%)
Mar 19, 2026 0.1100 0.1100 0.1000 0.1000 59,980 -0.00(-4.76%)
Mar 18, 2026 0.1050 0.1050 0.1050 0.1050 42,667 +0.00(+0.00%)
Mar 17, 2026 0.1100 0.1150 0.1050 0.1050 28,464 -0.01(-8.70%)
Mar 16, 2026 0.1150 0.1150 0.1050 0.1150 57,552 +0.00(+0.00%)
Mar 13, 2026 0.1100 0.1150 0.1100 0.1150 30,550 +0.00(+0.00%)
Mar 12, 2026 0.1150 0.1150 0.1150 0.1150 5,100 +0.00(+0.00%)
Mar 11, 2026 0.1150 0.1150 0.1150 0.1150 5,022 +0.01(+4.55%)
Mar 10, 2026 0.1150 0.1150 0.1100 0.1100 32,000 +0.00(+0.00%)
Mar 09, 2026 0.1100 0.1100 0.1100 0.1100 102,573 -0.01(-4.35%)
Mar 06, 2026 0.1200 0.1200 0.1100 0.1150 50,850 -0.00(-4.17%)
Mar 05, 2026 0.1200 0.1200 0.1200 0.1200 691 +0.00(+4.35%)
Mar 04, 2026 0.1200 0.1200 0.1100 0.1150 21,055 +0.00(+0.00%)
Mar 03, 2026 0.1200 0.1200 0.1150 0.1150 33,443 -0.00(-4.17%)
Mar 02, 2026 0.1200 0.1200 0.1200 0.1200 5,559 +0.00(+0.00%)
Feb 27, 2026 0.1200 0.1200 0.1200 0.1200 6,277 +0.00(+0.00%)
Feb 26, 2026 0.1250 0.1250 0.1200 0.1200 50,044 +0.00(+0.00%)
Feb 25, 2026 0.1200 0.1200 0.1100 0.1200 164,010 +0.01(+9.09%)
Feb 24, 2026 0.1200 0.1200 0.1100 0.1100 27,532 -0.01(-4.35%)
Feb 23, 2026 0.1250 0.1250 0.1150 0.1150 33,207 -0.00(-4.17%)
Feb 20, 2026 0.1200 0.1300 0.1200 0.1200 118,770 +0.00(+0.00%)
Feb 19, 2026 0.1100 0.1200 0.1100 0.1200 2,085 +0.00(+4.35%)
Feb 18, 2026 0.1150 0.1150 0.1150 0.1150 6,925 +0.00(+0.00%)
Feb 17, 2026 0.1150 0.1150 0.1150 0.1150 11,110 -0.00(-4.17%)
Feb 13, 2026 0.1200 0 +0.00(+4.35%)
Feb 12, 2026 0.1250 0.1250 0.1150 0.1150 16,111 -0.00(-4.17%)
Feb 11, 2026 0.1200 0.1200 0.1150 0.1200 7,654 +0.00(+0.00%)
Feb 10, 2026 0.1200 0.1200 0.1200 0.1200 28,789 +0.00(+4.35%)
Feb 09, 2026 0.1200 0.1200 0.1150 0.1150 8,990 +0.00(+0.00%)
Feb 06, 2026 0.1200 0.1200 0.1150 0.1150 60,656 +0.00(+0.00%)
Feb 05, 2026 0.1250 0.1250 0.1150 0.1150 59,971 -0.00(-4.17%)
Feb 04, 2026 0.1300 0.1300 0.1200 0.1200 80,508 -0.01(-4.00%)
Feb 03, 2026 0.1300 0.1300 0.1250 0.1250 102,425 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.