Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NEXE)

0.1850 -0.0100 (-5.13%)
Streaming Delayed Price Updated: 12:16 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.1950 0.2000 0.1950 0.1950 102,383 +0.00(+0.00%)
Oct 10, 2025 0.1950 0 +0.01(+2.63%)
Oct 09, 2025 0.2000 0.2000 0.1900 0.1900 42,304 -0.01(-2.56%)
Oct 08, 2025 0.2000 0.2000 0.1950 0.1950 55,310 -0.01(-2.50%)
Oct 07, 2025 0.1950 0.2000 0.1950 0.2000 46,100 +0.01(+5.26%)
Oct 06, 2025 0.2000 0.2050 0.1900 0.1900 96,345 -0.01(-7.32%)
Oct 03, 2025 0.2000 0.2050 0.1950 0.2050 18,200 +0.00(+2.50%)
Oct 02, 2025 0.2050 0.2050 0.2000 0.2000 36,600 -0.00(-2.44%)
Oct 01, 2025 0.2100 0.2100 0.2050 0.2050 13,064 +0.00(+2.50%)
Sep 30, 2025 0.2050 0.2100 0.2000 0.2000 23,000 -0.00(-2.44%)
Sep 29, 2025 0.2150 0.2150 0.2000 0.2050 68,538 +0.00(+2.50%)
Sep 26, 2025 0.2150 0.2200 0.2000 0.2000 90,166 -0.01(-4.76%)
Sep 25, 2025 0.2050 0.2250 0.2000 0.2100 249,690 +0.01(+5.00%)
Sep 24, 2025 0.1950 0.2000 0.1950 0.2000 91,443 +0.01(+2.56%)
Sep 23, 2025 0.2000 0.2050 0.1900 0.1950 146,119 -0.01(-2.50%)
Sep 22, 2025 0.1950 0.2000 0.1950 0.2000 12,690 +0.01(+2.56%)
Sep 19, 2025 0.2000 0.2100 0.1950 0.1950 190,114 +0.01(+2.63%)
Sep 18, 2025 0.2000 0.2000 0.1900 0.1900 95,822 -0.01(-5.00%)
Sep 17, 2025 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+5.26%)
Sep 16, 2025 0.2050 0.2050 0.1900 0.1900 41,686 -0.01(-5.00%)
Sep 15, 2025 0.2050 0.2100 0.1950 0.2000 77,672 +0.00(+0.00%)
Sep 12, 2025 0.2050 0.2050 0.1950 0.2000 46,042 +0.00(+0.00%)
Sep 11, 2025 0.2050 0.2050 0.2000 0.2000 11,600 +0.00(+0.00%)
Sep 10, 2025 0.2000 0.2000 0.2000 0.2000 2,120 +0.00(+0.00%)
Sep 09, 2025 0.2100 0.2100 0.1950 0.2000 15,750 +0.00(+0.00%)
Sep 08, 2025 0.2100 0.2100 0.2000 0.2000 33,020 +0.00(+0.00%)
Sep 05, 2025 0.2050 0.2050 0.1950 0.2000 80,230 +0.01(+2.56%)
Sep 04, 2025 0.2050 0.2050 0.1950 0.1950 12,500 -0.01(-2.50%)
Sep 03, 2025 0.2100 0.2100 0.1950 0.2000 12,860 +0.00(+0.00%)
Sep 02, 2025 0.1950 0.2100 0.1950 0.2000 27,750 +0.00(+0.00%)
Aug 29, 2025 0.2000 0 +0.00(+0.00%)
Aug 28, 2025 0.1950 0.2100 0.1950 0.2000 32,000 +0.00(+0.00%)
Aug 27, 2025 0.2000 0.2100 0.1950 0.2000 47,100 +0.01(+2.56%)
Aug 26, 2025 0.2050 0.2050 0.1900 0.1950 49,643 -0.01(-4.88%)
Aug 25, 2025 0.2000 0.2050 0.1950 0.2050 13,404 +0.00(+2.50%)
Aug 22, 2025 0.2000 0.2050 0.1950 0.2000 55,592 +0.01(+2.56%)
Aug 21, 2025 0.2050 0.2050 0.1950 0.1950 12,862 -0.01(-2.50%)
Aug 20, 2025 0.2000 0.2000 0.1950 0.2000 62,712 +0.00(+0.00%)
Aug 19, 2025 0.2000 0.2050 0.1950 0.2000 47,073 +0.00(+0.00%)
Aug 18, 2025 0.1950 0.2050 0.1950 0.2000 27,658 +0.01(+2.56%)
Aug 15, 2025 0.1950 0.2000 0.1950 0.1950 133,354 +0.00(+0.00%)
Aug 14, 2025 0.1950 0.1950 0.1950 0.1950 12,700 +0.01(+2.63%)
Aug 13, 2025 0.1950 0.2000 0.1900 0.1900 36,740 -0.01(-7.32%)
Aug 12, 2025 0.2050 0.2100 0.2050 0.2050 10,000 +0.00(+2.50%)
Aug 11, 2025 0.2000 0.2050 0.2000 0.2000 46,220 -0.00(-2.44%)
Aug 08, 2025 0.2050 0.2050 0.2050 0.2050 15,060 +0.00(+0.00%)
Aug 07, 2025 0.2000 0.2050 0.2000 0.2050 37,250 +0.00(+2.50%)
Aug 06, 2025 0.1950 0.2000 0.1900 0.2000 30,680 +0.01(+5.26%)
Aug 05, 2025 0.2000 0.2050 0.1900 0.1900 172,442 -0.01(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.