Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NEXE )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.3400 0.3400 0.3250 0.3350 95,148 +0.00(+0.00%)
Feb 03, 2025 0.3350 0.3500 0.3350 0.3350 194,869 -0.01(-4.29%)
Jan 31, 2025 0.3500 0.3600 0.3500 0.3500 66,000 +0.00(+0.00%)
Jan 30, 2025 0.3550 0.3650 0.3450 0.3500 277,862 +0.00(+0.00%)
Jan 29, 2025 0.3600 0.3600 0.3400 0.3500 157,506 +0.01(+2.94%)
Jan 28, 2025 0.3600 0.3650 0.3400 0.3400 154,048 -0.01(-2.86%)
Jan 27, 2025 0.3700 0.3700 0.3500 0.3500 131,294 -0.03(-7.89%)
Jan 24, 2025 0.3550 0.3800 0.3550 0.3800 206,775 +0.04(+11.76%)
Jan 23, 2025 0.3450 0.3500 0.3200 0.3400 108,750 +0.01(+1.49%)
Jan 22, 2025 0.3500 0.3500 0.3300 0.3350 77,143 -0.01(-4.29%)
Jan 21, 2025 0.3500 0.3600 0.3400 0.3500 304,758 +0.01(+1.45%)
Jan 20, 2025 0.3600 0.3600 0.3350 0.3450 137,516 -0.02(-4.17%)
Jan 17, 2025 0.3550 0.3650 0.3400 0.3600 107,543 +0.01(+1.41%)
Jan 16, 2025 0.3550 0.3550 0.3500 0.3550 148,550 -0.02(-4.05%)
Jan 15, 2025 0.3800 0.3800 0.3650 0.3700 144,383 -0.01(-2.63%)
Jan 14, 2025 0.3750 0.4100 0.3650 0.3800 241,600 +0.03(+7.04%)
Jan 13, 2025 0.3550 0.3700 0.3500 0.3550 148,874 -0.02(-5.33%)
Jan 10, 2025 0.3750 0.3800 0.3600 0.3750 91,530 +0.01(+1.35%)
Jan 09, 2025 0.3850 0.3850 0.3700 0.3700 59,869 -0.02(-3.90%)
Jan 08, 2025 0.4000 0.4000 0.3750 0.3850 75,215 +0.00(+0.00%)
Jan 07, 2025 0.3800 0.3850 0.3750 0.3850 56,550 +0.01(+2.67%)
Jan 06, 2025 0.3800 0.3850 0.3700 0.3750 80,780 +0.01(+1.35%)
Jan 03, 2025 0.3800 0.3850 0.3700 0.3700 29,600 -0.01(-1.33%)
Jan 02, 2025 0.3850 0.3850 0.3700 0.3750 69,717 -0.01(-1.32%)
Dec 31, 2024 0.3800 0 +0.00(+0.00%)
Dec 30, 2024 0.3800 0.3900 0.3800 0.3800 12,905 -0.01(-1.30%)
Dec 27, 2024 0.3800 0.3900 0.3800 0.3850 93,328 +0.00(+0.00%)
Dec 24, 2024 0.3850 0 +0.00(+0.00%)
Dec 23, 2024 0.4000 0.4000 0.3850 0.3850 73,433 +0.00(+0.00%)
Dec 20, 2024 0.3850 0.3900 0.3800 0.3850 89,710 +0.01(+1.32%)
Dec 19, 2024 0.3850 0.3900 0.3750 0.3800 129,743 -0.01(-2.56%)
Dec 18, 2024 0.4000 0.4000 0.3900 0.3900 90,664 -0.01(-2.50%)
Dec 17, 2024 0.4150 0.4200 0.3900 0.4000 147,134 -0.01(-1.23%)
Dec 16, 2024 0.4350 0.4380 0.4050 0.4050 247,475 -0.03(-7.95%)
Dec 13, 2024 0.4450 0.4450 0.4300 0.4400 126,080 +0.00(+0.00%)
Dec 12, 2024 0.4400 0.4600 0.4300 0.4400 291,040 +0.01(+2.33%)
Dec 11, 2024 0.3900 0.4550 0.3900 0.4300 918,895 +0.04(+11.69%)
Dec 10, 2024 0.4050 0.4050 0.3750 0.3850 213,068 -0.01(-2.53%)
Dec 09, 2024 0.4000 0.4100 0.3950 0.3950 71,980 -0.01(-2.47%)
Dec 06, 2024 0.4000 0.4100 0.3950 0.4050 69,104 +0.01(+2.53%)
Dec 05, 2024 0.4050 0.4200 0.3900 0.3950 216,205 -0.01(-1.25%)
Dec 04, 2024 0.4050 0.4100 0.3900 0.4000 258,045 +0.01(+1.27%)
Dec 03, 2024 0.4100 0.4100 0.3950 0.3950 164,892 -0.01(-1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.