Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EMPR)

1.020 +0.060 (+6.25%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.9800 1.050 0.9700 1.020 931,177 +0.06(+6.25%)
Nov 27, 2025 1.050 1.050 0.9400 0.9600 1,016,079 -0.16(-14.29%)
Nov 26, 2025 1.240 1.320 1.070 1.120 609,352 -0.12(-9.68%)
Nov 25, 2025 1.170 1.240 1.150 1.240 193,753 +0.07(+5.98%)
Nov 24, 2025 1.080 1.170 1.080 1.170 279,839 +0.05(+4.46%)
Nov 21, 2025 1.020 1.130 1.020 1.120 293,058 +0.03(+2.75%)
Nov 20, 2025 1.140 1.140 1.060 1.090 196,821 -0.05(-4.39%)
Nov 19, 2025 1.150 1.190 1.110 1.140 150,064 +0.02(+2.24%)
Nov 18, 2025 1.150 1.150 1.110 1.115 97,446 -0.02(-2.19%)
Nov 17, 2025 1.230 1.230 1.130 1.140 320,967 -0.06(-5.00%)
Nov 14, 2025 1.110 1.240 1.110 1.200 403,716 +0.02(+1.69%)
Nov 13, 2025 1.230 1.280 1.150 1.180 306,866 -0.05(-4.07%)
Nov 12, 2025 1.110 1.280 1.110 1.230 579,551 +0.07(+6.03%)
Nov 11, 2025 1.060 1.170 1.030 1.160 1,039,427 +0.15(+14.85%)
Nov 10, 2025 0.9400 1.100 0.9400 1.010 1,133,098 +0.10(+11.60%)
Nov 07, 2025 0.9000 0.9100 0.8700 0.9050 226,551 +0.01(+0.56%)
Nov 06, 2025 0.8900 0.9200 0.8900 0.9000 122,604 -0.01(-1.10%)
Nov 05, 2025 0.8800 0.9200 0.8800 0.9100 279,657 +0.02(+2.25%)
Nov 04, 2025 0.9200 0.9700 0.8800 0.8900 574,451 -0.03(-3.26%)
Nov 03, 2025 0.8600 0.9200 0.8200 0.9200 648,642 +0.08(+9.52%)
Oct 31, 2025 0.8600 0.8600 0.8200 0.8400 138,525 +0.00(+0.00%)
Oct 30, 2025 0.8600 0.8800 0.8300 0.8400 256,230 -0.01(-1.18%)
Oct 29, 2025 0.8600 0.8800 0.8400 0.8500 204,708 -0.01(-1.16%)
Oct 28, 2025 0.8000 0.8700 0.7900 0.8600 239,758 +0.03(+3.61%)
Oct 27, 2025 0.8500 0.8500 0.7600 0.8300 349,896 +0.00(+0.00%)
Oct 24, 2025 0.8500 0.8500 0.7900 0.8300 308,992 -0.02(-2.35%)
Oct 23, 2025 0.8100 0.8500 0.8100 0.8500 306,471 +0.05(+6.92%)
Oct 22, 2025 0.8100 0.8300 0.7900 0.7950 877,199 -0.03(-4.22%)
Oct 21, 2025 0.9000 0.9100 0.8200 0.8300 450,949 -0.09(-9.78%)
Oct 20, 2025 0.9300 0.9300 0.8900 0.9200 314,789 +0.01(+1.10%)
Oct 17, 2025 0.9500 0.9500 0.8800 0.9100 173,517 -0.03(-3.19%)
Oct 16, 2025 0.9500 0.9600 0.9300 0.9400 406,901 -0.01(-1.05%)
Oct 15, 2025 0.9500 0.9550 0.9200 0.9500 365,416 +0.01(+1.06%)
Oct 14, 2025 0.8900 0.9500 0.8900 0.9400 269,148 +0.03(+3.30%)
Oct 10, 2025 0.9100 0 -0.04(-4.21%)
Oct 09, 2025 0.9800 0.9800 0.9100 0.9500 878,470 -0.02(-2.06%)
Oct 08, 2025 0.9700 1.010 0.9600 0.9700 592,457 +0.01(+1.04%)
Oct 07, 2025 0.9200 0.9800 0.9200 0.9600 430,536 +0.02(+2.13%)
Oct 06, 2025 0.9500 0.9700 0.9200 0.9400 402,454 -0.01(-1.05%)
Oct 03, 2025 0.9600 0.9600 0.9300 0.9500 206,264 -0.01(-1.04%)
Oct 02, 2025 0.9700 0.9700 0.9100 0.9600 306,166 +0.01(+1.05%)
Oct 01, 2025 0.9900 0.9900 0.9350 0.9500 203,117 +0.00(+0.00%)
Sep 30, 2025 0.9500 0.9600 0.9300 0.9500 361,768 +0.00(+0.00%)
Sep 29, 2025 0.9800 0.9900 0.9400 0.9500 939,805 +0.01(+1.06%)
Sep 26, 2025 0.9100 0.9700 0.9100 0.9400 1,050,025 +0.04(+4.44%)
Sep 25, 2025 0.9000 0.9200 0.8750 0.9000 201,182 +0.00(+0.00%)
Sep 24, 2025 0.9100 0.9250 0.8850 0.9000 295,665 -0.01(-1.10%)
Sep 23, 2025 0.9200 0.9300 0.8900 0.9100 150,153 +0.01(+1.11%)
Sep 22, 2025 0.9300 0.9300 0.8900 0.9000 208,554 -0.02(-2.17%)
Sep 19, 2025 0.9100 0.9200 0.8800 0.9200 58,660 +0.03(+3.37%)
Sep 18, 2025 0.9100 0.9200 0.8900 0.8900 45,876 +0.00(+0.00%)
Sep 17, 2025 0.9000 0.9200 0.8800 0.8900 311,002 -0.01(-1.11%)
Sep 16, 2025 0.9100 0.9100 0.8800 0.9000 180,275 +0.01(+1.12%)
Sep 15, 2025 0.9400 0.9400 0.8900 0.8900 314,720 -0.01(-1.11%)
Sep 12, 2025 0.9200 0.9200 0.8650 0.9000 300,699 +0.03(+3.45%)
Sep 11, 2025 0.9000 0.9000 0.8600 0.8700 374,594 -0.01(-1.14%)
Sep 10, 2025 0.9000 0.9000 0.8700 0.8800 597,290 +0.00(+0.00%)
Sep 09, 2025 0.8500 0.8800 0.8300 0.8800 317,778 +0.04(+4.76%)
Sep 08, 2025 0.8200 0.8400 0.8100 0.8400 305,655 +0.03(+3.70%)
Sep 05, 2025 0.8300 0.8300 0.7800 0.8100 277,309 +0.03(+3.85%)
Sep 04, 2025 0.8400 0.8500 0.7800 0.7800 224,754 -0.03(-3.70%)
Sep 03, 2025 0.8600 0.8600 0.6100 0.8100 1,878,788 -0.05(-5.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.