Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:EMPR)

0.5500 -0.0150 (-2.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.5600 0.5600 0.5400 0.5500 57,349 -0.01(-2.65%)
May 15, 2025 0.5000 0.5750 0.5000 0.5650 176,691 +0.06(+13.00%)
May 14, 2025 0.5400 0.5500 0.4950 0.5000 250,734 -0.06(-10.71%)
May 13, 2025 0.5800 0.5800 0.5300 0.5600 250,376 -0.02(-3.45%)
May 12, 2025 0.5000 0.5900 0.5000 0.5800 576,881 +0.09(+18.37%)
May 09, 2025 0.4750 0.4900 0.4680 0.4900 122,525 +0.03(+6.52%)
May 08, 2025 0.4700 0.4700 0.4550 0.4600 76,519 -0.01(-1.08%)
May 07, 2025 0.4750 0.4800 0.4600 0.4650 73,362 -0.00(-1.06%)
May 06, 2025 0.4500 0.4700 0.4450 0.4700 341,749 +0.02(+5.62%)
May 05, 2025 0.4400 0.4500 0.4400 0.4450 124,900 -0.02(-3.26%)
May 02, 2025 0.4500 0.4650 0.4500 0.4600 40,371 +0.01(+1.10%)
May 01, 2025 0.4550 0.4650 0.4550 0.4550 48,045 +0.00(+0.00%)
Apr 30, 2025 0.4600 0.4650 0.4500 0.4550 118,060 -0.01(-2.15%)
Apr 29, 2025 0.4600 0.4700 0.4600 0.4650 125,953 +0.01(+1.09%)
Apr 28, 2025 0.4600 0.4700 0.4550 0.4600 176,073 +0.00(+0.00%)
Apr 25, 2025 0.4650 0.4650 0.4500 0.4600 102,657 -0.01(-1.08%)
Apr 24, 2025 0.4650 0.4750 0.4500 0.4650 150,853 +0.02(+4.49%)
Apr 23, 2025 0.5000 0.5000 0.4350 0.4450 209,081 -0.04(-8.25%)
Apr 22, 2025 0.5100 0.5100 0.4800 0.4850 296,607 -0.04(-6.73%)
Apr 21, 2025 0.5300 0.5400 0.5000 0.5200 169,015 +0.00(+0.00%)
Apr 17, 2025 0.5200 0 +0.00(+0.00%)
Apr 16, 2025 0.5000 0.5300 0.4850 0.5200 302,114 +0.04(+7.22%)
Apr 15, 2025 0.4750 0.4850 0.4650 0.4850 85,403 +0.02(+3.19%)
Apr 14, 2025 0.4750 0.4900 0.4600 0.4700 102,033 +0.00(+1.08%)
Apr 11, 2025 0.4700 0.4750 0.4600 0.4650 120,656 +0.01(+2.20%)
Apr 10, 2025 0.4400 0.4650 0.4400 0.4550 73,700 +0.01(+1.11%)
Apr 09, 2025 0.4400 0.4650 0.4200 0.4500 214,558 +0.02(+4.65%)
Apr 08, 2025 0.4500 0.4650 0.4300 0.4300 38,417 -0.02(-3.37%)
Apr 07, 2025 0.4550 0.4550 0.4250 0.4450 127,052 -0.01(-1.11%)
Apr 04, 2025 0.4650 0.4700 0.4350 0.4500 176,805 -0.03(-7.22%)
Apr 03, 2025 0.4400 0.4900 0.4300 0.4850 207,682 +0.03(+7.78%)
Apr 02, 2025 0.4700 0.4700 0.4500 0.4500 43,947 -0.02(-3.85%)
Apr 01, 2025 0.4500 0.4700 0.4500 0.4680 106,770 +0.02(+4.00%)
Mar 31, 2025 0.4950 0.5000 0.4500 0.4500 183,417 -0.04(-9.09%)
Mar 28, 2025 0.5200 0.5200 0.4850 0.4950 251,394 -0.01(-1.00%)
Mar 27, 2025 0.4650 0.5000 0.4650 0.5000 202,461 +0.03(+6.38%)
Mar 26, 2025 0.4700 0.4750 0.4700 0.4700 48,700 +0.00(+0.00%)
Mar 25, 2025 0.4500 0.4750 0.4500 0.4700 93,994 +0.02(+5.62%)
Mar 24, 2025 0.4600 0.4700 0.4400 0.4450 115,797 -0.01(-1.11%)
Mar 21, 2025 0.4500 0.4500 0.4400 0.4500 61,609 -0.01(-1.10%)
Mar 20, 2025 0.4700 0.4800 0.4500 0.4550 57,769 -0.01(-1.09%)
Mar 19, 2025 0.4800 0.4800 0.4550 0.4600 43,055 -0.01(-3.16%)
Mar 18, 2025 0.4700 0.4900 0.4550 0.4750 383,169 +0.01(+2.15%)
Mar 17, 2025 0.4500 0.4800 0.4450 0.4650 316,935 +0.02(+4.49%)
Mar 14, 2025 0.4400 0.4500 0.4300 0.4450 92,900 +0.01(+1.60%)
Mar 13, 2025 0.4300 0.4400 0.4150 0.4380 245,332 +0.01(+1.86%)
Mar 12, 2025 0.4050 0.4330 0.4050 0.4300 124,747 +0.02(+6.17%)
Mar 11, 2025 0.3850 0.4130 0.3850 0.4050 127,040 +0.02(+5.19%)
Mar 10, 2025 0.3900 0.4000 0.3800 0.3850 294,342 -0.01(-1.28%)
Mar 07, 2025 0.3750 0.3900 0.3700 0.3900 30,910 +0.02(+5.41%)
Mar 06, 2025 0.3850 0.3850 0.3700 0.3700 391,866 -0.02(-3.90%)
Mar 05, 2025 0.3900 0.3900 0.3780 0.3850 278,806 +0.00(+0.00%)
Mar 04, 2025 0.3850 0.4000 0.3850 0.3850 334,814 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.