Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EMPR)

0.6500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.6700 0.6550 0.6400 0.6500 76,788 +0.00(+0.00%)
Jul 03, 2025 0.6500 0.6600 0.6400 0.6500 51,559 +0.00(+0.00%)
Jul 02, 2025 0.6300 0.6500 0.6300 0.6500 30,321 +0.05(+8.33%)
Jun 30, 2025 0.6000 0 -0.01(-1.64%)
Jun 27, 2025 0.6600 0.6600 0.6100 0.6100 83,148 -0.05(-7.58%)
Jun 26, 2025 0.6900 0.6900 0.6400 0.6600 26,784 +0.00(+0.00%)
Jun 25, 2025 0.7000 0.7000 0.6600 0.6600 120,417 -0.02(-2.94%)
Jun 24, 2025 0.6400 0.6800 0.6300 0.6800 162,813 +0.04(+6.25%)
Jun 23, 2025 0.6600 0.6600 0.6400 0.6400 52,101 -0.01(-0.78%)
Jun 20, 2025 0.6700 0.6700 0.6450 0.6450 94,719 -0.01(-1.53%)
Jun 19, 2025 0.6700 0.6800 0.6500 0.6550 23,691 -0.03(-3.68%)
Jun 18, 2025 0.6500 0.6900 0.6500 0.6800 38,014 +0.00(+0.00%)
Jun 17, 2025 0.6600 0.7100 0.6500 0.6800 163,523 +0.02(+3.03%)
Jun 16, 2025 0.6600 0.6650 0.6600 0.6600 23,860 +0.00(+0.00%)
Jun 13, 2025 0.6600 0.6700 0.6500 0.6600 92,153 +0.03(+4.76%)
Jun 12, 2025 0.6300 0.6500 0.6300 0.6300 78,195 -0.01(-1.56%)
Jun 11, 2025 0.6300 0.6500 0.6300 0.6400 64,852 +0.01(+0.79%)
Jun 10, 2025 0.6700 0.6700 0.6350 0.6350 198,139 -0.04(-5.22%)
Jun 09, 2025 0.6800 0.6800 0.6450 0.6700 153,174 -0.01(-1.47%)
Jun 06, 2025 0.6800 0.6850 0.6350 0.6800 57,392 +0.02(+3.03%)
Jun 05, 2025 0.7000 0.7000 0.6500 0.6600 321,219 -0.03(-3.65%)
Jun 04, 2025 0.6700 0.6900 0.6400 0.6850 152,471 +0.02(+2.24%)
Jun 03, 2025 0.7000 0.7000 0.6600 0.6700 379,969 -0.04(-5.63%)
Jun 02, 2025 0.6600 0.7100 0.6400 0.7100 404,313 +0.09(+14.52%)
May 30, 2025 0.6400 0.6400 0.6000 0.6200 65,663 +0.00(+0.00%)
May 29, 2025 0.5600 0.6400 0.5600 0.6200 406,588 +0.07(+12.73%)
May 28, 2025 0.5400 0.5700 0.5400 0.5500 75,970 -0.01(-1.79%)
May 27, 2025 0.5600 0.5700 0.5450 0.5600 31,313 +0.02(+3.70%)
May 26, 2025 0.5500 0.5600 0.5300 0.5400 121,877 -0.01(-1.82%)
May 23, 2025 0.5500 0.5700 0.5400 0.5500 31,250 +0.00(+0.00%)
May 22, 2025 0.5600 0.5700 0.5400 0.5500 34,350 +0.02(+3.77%)
May 21, 2025 0.5200 0.5500 0.5100 0.5300 158,547 +0.02(+3.92%)
May 20, 2025 0.5800 0.5800 0.5100 0.5100 312,314 -0.04(-7.27%)
May 16, 2025 0.5500 0 -0.01(-2.65%)
May 15, 2025 0.5000 0.5750 0.5000 0.5650 176,691 +0.06(+13.00%)
May 14, 2025 0.5400 0.5500 0.4950 0.5000 250,734 -0.06(-10.71%)
May 13, 2025 0.5800 0.5800 0.5300 0.5600 250,376 -0.02(-3.45%)
May 12, 2025 0.5000 0.5900 0.5000 0.5800 576,881 +0.09(+18.37%)
May 09, 2025 0.4750 0.4900 0.4680 0.4900 122,525 +0.03(+6.52%)
May 08, 2025 0.4700 0.4700 0.4550 0.4600 76,519 -0.01(-1.08%)
May 07, 2025 0.4750 0.4800 0.4600 0.4650 73,362 -0.00(-1.06%)
May 06, 2025 0.4500 0.4700 0.4450 0.4700 341,749 +0.02(+5.62%)
May 05, 2025 0.4400 0.4500 0.4400 0.4450 124,900 -0.02(-3.26%)
May 02, 2025 0.4500 0.4650 0.4500 0.4600 40,371 +0.01(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.