Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:BNXA)

1.280 -0.010 (-0.78%)

Streaming Delayed Price Updated: 3:56 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	1.280	1.280	1.280	1.280	8,400	-0.01(-0.78%)
Oct 15, 2025	1.280	1.290	1.280	1.290	36,596	+0.00(+0.00%)
Oct 14, 2025	1.270	1.290	1.250	1.290	169,527	+0.01(+0.78%)
Oct 10, 2025				1.280	0	+0.16(+14.29%)
Oct 09, 2025	1.110	1.150	1.110	1.120	22,146	+0.02(+1.82%)
Oct 08, 2025	1.150	1.150	1.100	1.100	47,811	-0.04(-3.51%)
Oct 07, 2025	1.130	1.140	1.110	1.140	5,625	-0.01(-0.87%)
Oct 06, 2025	1.140	1.150	1.110	1.150	20,456	+0.02(+1.77%)
Oct 03, 2025	1.140	1.160	1.130	1.130	8,500	-0.01(-0.88%)
Oct 02, 2025	1.140	1.150	1.140	1.140	15,700	-0.01(-0.87%)
Oct 01, 2025	1.150	1.160	1.130	1.150	24,909	+0.00(+0.00%)
Sep 30, 2025	1.160	1.160	1.120	1.150	35,336	-0.01(-0.86%)
Sep 29, 2025	1.140	1.230	1.140	1.160	56,238	+0.00(+0.00%)
Sep 26, 2025	1.160	1.160	1.150	1.160	40,150	+0.00(+0.00%)
Sep 25, 2025	1.180	1.180	1.160	1.160	37,351	+0.00(+0.00%)
Sep 24, 2025	1.200	1.200	1.150	1.160	35,488	-0.04(-3.33%)
Sep 23, 2025	1.140	1.200	1.140	1.200	18,655	+0.01(+0.84%)
Sep 22, 2025	1.190	1.200	1.170	1.190	66,986	-0.01(-0.83%)
Sep 19, 2025	1.210	1.210	1.200	1.200	28,415	-0.02(-1.64%)
Sep 18, 2025	1.210	1.230	1.210	1.220	11,725	+0.01(+0.83%)
Sep 17, 2025	1.200	1.210	1.200	1.210	13,703	-0.01(-0.82%)
Sep 16, 2025	1.210	1.220	1.210	1.220	8,221	+0.01(+0.83%)
Sep 15, 2025	1.210	1.210	1.190	1.210	15,319	+0.00(+0.00%)
Sep 12, 2025	1.190	1.210	1.190	1.210	8,000	-0.01(-0.82%)
Sep 11, 2025	1.200	1.220	1.190	1.220	8,704	+0.01(+0.83%)
Sep 10, 2025	1.200	1.210	1.190	1.210	25,900	+0.00(+0.00%)
Sep 09, 2025	1.220	1.220	1.200	1.210	28,300	-0.01(-0.82%)
Sep 08, 2025	1.230	1.230	1.220	1.220	20,110	+0.00(+0.00%)
Sep 05, 2025	1.270	1.270	1.160	1.220	54,268	-0.06(-4.69%)
Sep 04, 2025	1.260	1.280	1.250	1.280	13,600	+0.02(+1.59%)
Sep 03, 2025	1.310	1.315	1.260	1.260	53,260	-0.07(-5.26%)
Sep 02, 2025	1.320	1.340	1.310	1.330	67,000	-0.05(-3.62%)
Aug 29, 2025				1.380	0	+0.06(+4.55%)
Aug 28, 2025	1.320	1.390	1.320	1.320	98,400	+0.05(+3.94%)
Aug 27, 2025	1.260	1.270	1.250	1.270	26,972	+0.03(+2.42%)
Aug 26, 2025	1.250	1.250	1.230	1.240	71,044	-0.01(-0.80%)
Aug 25, 2025	1.200	1.250	1.200	1.250	50,309	+0.03(+2.46%)
Aug 22, 2025	1.210	1.230	1.210	1.220	6,980	-0.01(-0.81%)
Aug 21, 2025	1.170	1.230	1.170	1.230	8,743	+0.05(+4.24%)
Aug 20, 2025	1.190	1.220	1.170	1.180	87,651	-0.02(-1.67%)
Aug 19, 2025	1.210	1.240	1.170	1.200	45,100	-0.02(-1.64%)
Aug 18, 2025	1.220	1.240	1.200	1.220	19,870	+0.00(+0.00%)
Aug 15, 2025	1.220	1.250	1.170	1.220	37,314	-0.01(-0.81%)
Aug 14, 2025	1.210	1.230	1.210	1.230	27,871	+0.03(+2.50%)
Aug 13, 2025	1.170	1.200	1.170	1.200	40,590	-0.01(-0.83%)
Aug 12, 2025	1.240	1.250	1.180	1.210	287,738	-0.03(-2.42%)
Aug 11, 2025	1.230	1.240	1.230	1.240	13,511	+0.00(+0.00%)
Aug 08, 2025	1.220	1.250	1.220	1.240	57,768	-0.01(-0.80%)
Aug 07, 2025	1.210	1.250	1.210	1.250	124,572	+0.03(+2.46%)
Aug 06, 2025	1.220	1.220	1.210	1.220	22,050	-0.02(-1.61%)
Aug 05, 2025	1.260	1.290	1.220	1.240	285,996	+0.12(+10.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:BNXA)

Historical Prices