Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:KLD)

2.490 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	2.600	2.600	2.480	2.490	6,405	-0.06(-2.35%)
Apr 02, 2026				2.550	0	-0.02(-0.78%)
Apr 01, 2026	2.440	2.570	2.440	2.570	25,970	+0.09(+3.63%)
Mar 31, 2026	2.390	2.500	2.380	2.480	6,510	+0.09(+3.77%)
Mar 30, 2026	2.350	2.390	2.330	2.390	7,968	+0.11(+4.82%)
Mar 27, 2026	2.360	2.460	2.260	2.280	39,401	-0.07(-2.98%)
Mar 26, 2026	2.340	2.440	2.200	2.350	19,296	+0.10(+4.44%)
Mar 25, 2026	2.280	2.340	2.220	2.250	34,422	-0.04(-1.75%)
Mar 24, 2026	2.110	2.300	2.070	2.290	62,187	+0.14(+6.51%)
Mar 23, 2026	2.060	2.220	2.060	2.150	98,261	+0.04(+1.90%)
Mar 20, 2026	2.260	2.260	2.050	2.110	82,837	-0.20(-8.66%)
Mar 19, 2026	2.380	2.430	2.240	2.310	74,151	-0.12(-4.94%)
Mar 18, 2026	2.650	2.650	2.410	2.430	16,911	-0.14(-5.45%)
Mar 17, 2026	2.680	2.680	2.510	2.570	7,590	-0.06(-2.28%)
Mar 16, 2026	2.550	2.650	2.520	2.630	28,316	+0.01(+0.38%)
Mar 13, 2026	2.750	2.760	2.560	2.620	44,062	-0.12(-4.38%)
Mar 12, 2026	2.790	2.850	2.710	2.740	42,669	+0.00(+0.00%)
Mar 11, 2026	2.690	2.810	2.600	2.740	123,150	+0.04(+1.48%)
Mar 10, 2026	2.590	2.720	2.560	2.700	32,560	+0.10(+3.85%)
Mar 09, 2026	2.530	2.600	2.450	2.600	28,741	+0.05(+1.96%)
Mar 06, 2026	2.470	2.550	2.380	2.550	36,409	+0.06(+2.41%)
Mar 05, 2026	2.510	2.580	2.450	2.490	26,848	-0.08(-3.11%)
Mar 04, 2026	2.550	2.570	2.540	2.570	17,200	+0.07(+2.80%)
Mar 03, 2026	2.650	2.650	2.420	2.500	40,190	-0.19(-7.06%)
Mar 02, 2026	2.650	2.690	2.510	2.690	17,202	+0.09(+3.46%)
Feb 27, 2026	2.550	2.600	2.550	2.600	10,984	+0.00(+0.00%)
Feb 26, 2026	2.600	2.640	2.520	2.600	43,865	-0.07(-2.62%)
Feb 25, 2026	2.670	2.700	2.590	2.670	42,230	-0.01(-0.37%)
Feb 24, 2026	2.630	2.700	2.630	2.680	17,533	-0.02(-0.74%)
Feb 23, 2026	2.530	2.750	2.530	2.700	26,627	+0.18(+7.14%)
Feb 20, 2026	2.460	2.520	2.400	2.520	25,863	+0.07(+2.86%)
Feb 19, 2026	2.490	2.490	2.450	2.450	1,500	-0.04(-1.61%)
Feb 18, 2026	2.460	2.520	2.440	2.490	21,071	+0.11(+4.62%)
Feb 17, 2026	2.450	2.500	2.380	2.380	36,500	-0.07(-2.86%)
Feb 13, 2026				2.450	0	+0.02(+0.82%)
Feb 12, 2026	2.680	2.680	2.430	2.430	41,351	-0.25(-9.33%)
Feb 11, 2026	2.610	2.740	2.610	2.680	5,956	+0.01(+0.37%)
Feb 10, 2026	2.590	2.690	2.545	2.670	16,276	+0.08(+3.29%)
Feb 09, 2026	2.500	2.660	2.440	2.585	31,285	+0.08(+3.40%)
Feb 06, 2026	2.510	2.640	2.440	2.500	64,570	-0.10(-3.85%)
Feb 05, 2026	2.610	2.650	2.250	2.600	177,317	-0.31(-10.65%)
Feb 04, 2026	3.020	3.030	2.840	2.910	28,492	-0.08(-2.68%)
Feb 03, 2026	3.000	3.080	2.900	2.990	73,108	+0.07(+2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:KLD)

Historical Prices