Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:XGC)

0.0300 UNCHANGED
Last Price Updated: 3:06 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.0300 0 -0.01(-14.29%)
Jul 29, 2025 0.0400 0.0400 0.0350 0.0350 669,000 -0.00(-12.50%)
Jul 28, 2025 0.0400 0.0400 0.0400 0.0400 308,000 +0.00(+0.00%)
Jul 25, 2025 0.0400 0.0400 0.0400 0.0400 87,700 +0.00(+0.00%)
Jul 24, 2025 0.0450 0.0450 0.0400 0.0400 761,823 +0.00(+0.00%)
Jul 23, 2025 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Jul 22, 2025 0.0450 0.0450 0.0400 0.0400 54,005 +0.00(+0.00%)
Jul 21, 2025 0.0450 0.0450 0.0400 0.0400 1,143,350 -0.00(-11.11%)
Jul 18, 2025 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jul 16, 2025 0.0450 0 +0.00(+12.50%)
Jul 15, 2025 0.0350 0.0400 0.0350 0.0400 112,000 +0.00(+0.00%)
Jul 10, 2025 0.0400 50 +0.00(+0.00%)
Jul 09, 2025 0.0350 0.0400 0.0350 0.0400 377,000 +0.00(+0.00%)
Jul 08, 2025 0.0350 0.0400 0.0350 0.0400 206,000 +0.00(+0.00%)
Jul 07, 2025 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.