Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:XGC)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.0400 0 +0.00(+0.00%)
Jul 09, 2025 0.0350 0.0400 0.0350 0.0400 377,000 +0.00(+0.00%)
Jul 08, 2025 0.0350 0.0400 0.0350 0.0400 206,000 +0.00(+0.00%)
Jul 07, 2025 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Jul 03, 2025 0.0400 0 +0.00(+0.00%)
Jun 30, 2025 0.0400 0 +0.00(+0.00%)
Jun 27, 2025 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jun 26, 2025 0.0400 0.0400 0.0400 0.0400 100,500 +0.00(+14.29%)
Jun 24, 2025 0.0350 0 +0.00(+0.00%)
Jun 23, 2025 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jun 20, 2025 0.0350 0.0400 0.0350 0.0350 126,000 +0.00(+0.00%)
Jun 17, 2025 0.0350 0 -0.00(-12.50%)
Jun 16, 2025 0.0400 0.0400 0.0400 0.0400 1,352 +0.00(+14.29%)
Jun 12, 2025 0.0350 0 -0.00(-12.50%)
Jun 11, 2025 0.0350 0.0400 0.0350 0.0400 129,000 +0.00(+14.29%)
Jun 10, 2025 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jun 09, 2025 0.0300 0.0350 0.0300 0.0350 174,000 +0.01(+16.67%)
Jun 06, 2025 0.0300 0.0300 0.0300 0.0300 60,000 -0.01(-14.29%)
Jun 05, 2025 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Jun 04, 2025 0.0350 0.0350 0.0300 0.0300 64,000 -0.01(-14.29%)
May 30, 2025 0.0350 0 +0.00(+0.00%)
May 29, 2025 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
May 28, 2025 0.0350 0.0350 0.0350 0.0350 198,000 +0.01(+16.67%)
May 26, 2025 0.0300 0 +0.00(+0.00%)
May 23, 2025 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
May 21, 2025 0.0350 0 +0.01(+16.67%)
May 16, 2025 0.0300 0 +0.00(+0.00%)
May 15, 2025 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
May 14, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 13, 2025 0.0350 0.0350 0.0300 0.0300 329,000 +0.00(+0.00%)
May 12, 2025 0.0350 0.0350 0.0300 0.0300 136,000 -0.01(-14.29%)
May 09, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 08, 2025 0.0400 0.0400 0.0350 0.0350 197,000 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.