Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WCU)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.0150 0.0150 0.0100 0.0150 30,197 +0.00(+0.00%)
Apr 22, 2026 0.0150 0.0150 0.0150 0.0150 15,688 +0.00(+0.00%)
Apr 21, 2026 0.0150 0.0150 0.0150 0.0150 25,024 +0.00(+0.00%)
Apr 20, 2026 0.0200 0.0200 0.0150 0.0150 90,598 +0.00(+0.00%)
Apr 17, 2026 0.0150 0.0150 0.0150 0.0150 26,003 +0.00(+0.00%)
Apr 16, 2026 0.0150 0.0150 0.0150 0.0150 293,412 +0.00(+0.00%)
Apr 15, 2026 0.0150 0.0150 0.0100 0.0150 940,016 +0.00(+0.00%)
Apr 14, 2026 0.0150 0.0150 0.0100 0.0150 72,609 +0.00(+0.00%)
Apr 13, 2026 0.0150 0.0150 0.0150 0.0150 208,565 +0.00(+0.00%)
Apr 10, 2026 0.0150 0.0150 0.0150 0.0150 76,000 +0.00(+0.00%)
Apr 09, 2026 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Apr 08, 2026 0.0150 0.0150 0.0150 0.0150 33,487 +0.00(+50.00%)
Apr 07, 2026 0.0100 0.0100 0.0100 0.0100 28,000 -0.00(-33.33%)
Apr 06, 2026 0.0150 0.0150 0.0150 0.0150 50,284 +0.00(+0.00%)
Apr 02, 2026 0.0150 0 +0.00(+0.00%)
Apr 01, 2026 0.0150 0.0150 0.0100 0.0150 422,121 +0.00(+0.00%)
Mar 31, 2026 0.0150 0.0150 0.0150 0.0150 148,410 +0.00(+0.00%)
Mar 30, 2026 0.0150 0.0150 0.0150 0.0150 165,605 +0.00(+0.00%)
Mar 27, 2026 0.0150 0.0150 0.0150 0.0150 153,881 +0.00(+0.00%)
Mar 26, 2026 0.0200 0.0200 0.0150 0.0150 622,749 +0.00(+0.00%)
Mar 25, 2026 0.0150 0.0150 0.0150 0.0150 307,381 +0.00(+0.00%)
Mar 24, 2026 0.0150 0.0150 0.0150 0.0150 557,691 +0.00(+0.00%)
Mar 23, 2026 0.0150 0.0150 0.0150 0.0150 112,013 +0.00(+0.00%)
Mar 20, 2026 0.0150 0.0150 0.0150 0.0150 48,854 +0.00(+0.00%)
Mar 19, 2026 0.0150 0.0200 0.0150 0.0150 485,058 +0.00(+0.00%)
Mar 18, 2026 0.0150 0.0150 0.0150 0.0150 539,717 +0.00(+0.00%)
Mar 17, 2026 0.0200 0.0200 0.0150 0.0150 143,589 +0.00(+0.00%)
Mar 16, 2026 0.0150 0.0150 0.0150 0.0150 852,157 -0.01(-25.00%)
Mar 13, 2026 0.0200 0.0200 0.0200 0.0200 11,657 +0.01(+33.33%)
Mar 12, 2026 0.0150 0.0200 0.0150 0.0150 268,157 +0.00(+0.00%)
Mar 11, 2026 0.0150 0.0200 0.0150 0.0150 1,361,266 +0.00(+0.00%)
Mar 10, 2026 0.0200 0.0200 0.0150 0.0150 1,193,707 +0.00(+0.00%)
Mar 09, 2026 0.0150 0.0150 0.0100 0.0150 1,470,866 +0.00(+0.00%)
Mar 06, 2026 0.0200 0.0200 0.0150 0.0150 789,353 +0.00(+0.00%)
Mar 05, 2026 0.0150 0.0200 0.0150 0.0150 223,273 +0.00(+0.00%)
Mar 04, 2026 0.0150 0.0200 0.0150 0.0150 2,275,200 -0.01(-25.00%)
Mar 03, 2026 0.0150 0.0200 0.0150 0.0200 1,150,191 +0.00(+0.00%)
Mar 02, 2026 0.0200 0.0200 0.0100 0.0200 2,337,559 +0.01(+33.33%)
Feb 27, 2026 0.0150 0.0200 0.0150 0.0150 4,187,562 +0.00(+0.00%)
Feb 26, 2026 0.0200 0.0200 0.0150 0.0150 2,247,729 -0.01(-25.00%)
Feb 25, 2026 0.0150 0.0200 0.0150 0.0200 4,009,487 +0.01(+33.33%)
Feb 24, 2026 0.0100 0.0150 0.0100 0.0150 14,253 +0.00(+50.00%)
Feb 23, 2026 0.0100 0.0150 0.0100 0.0100 63,928 -0.00(-33.33%)
Feb 20, 2026 0.0150 0.0150 0.0150 0.0150 154,350 +0.00(+0.00%)
Feb 19, 2026 0.0150 0.0150 0.0150 0.0150 307,358 +0.00(+0.00%)
Feb 18, 2026 0.0100 0.0150 0.0100 0.0150 149,073 +0.00(+50.00%)
Feb 17, 2026 0.0100 0.0150 0.0100 0.0100 27,962 -0.00(-33.33%)
Feb 13, 2026 0.0150 0 +0.00(+0.00%)
Feb 12, 2026 0.0150 0.0150 0.0100 0.0150 348,152 +0.00(+0.00%)
Feb 11, 2026 0.0150 0.0150 0.0100 0.0150 157,378 +0.00(+0.00%)
Feb 10, 2026 0.0150 0.0150 0.0150 0.0150 216,955 +0.00(+0.00%)
Feb 09, 2026 0.0150 0.0150 0.0100 0.0150 487,026 +0.00(+0.00%)
Feb 06, 2026 0.0150 0.0150 0.0150 0.0150 1,171,898 +0.00(+0.00%)
Feb 05, 2026 0.0150 0.0150 0.0100 0.0150 3,345,571 +0.00(+0.00%)
Feb 04, 2026 0.0100 0.0200 0.0100 0.0150 17,131,486 +0.00(+50.00%)
Feb 03, 2026 0.0100 0.0100 0.0100 0.0100 283,006 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.