Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WCU)

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 9:59 AM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.0350 0.0350 0.0350 0.0350 686,600 -0.00(-12.50%)
Sep 02, 2025 0.0400 0.0400 0.0400 0.0400 282,244 +0.00(+0.00%)
Aug 29, 2025 0.0400 0 +0.00(+14.29%)
Aug 28, 2025 0.0350 0.0400 0.0300 0.0350 480,100 +0.00(+0.00%)
Aug 27, 2025 0.0300 0.0350 0.0300 0.0350 360,000 +0.00(+0.00%)
Aug 26, 2025 0.0350 0.0350 0.0300 0.0350 790,100 -0.00(-12.50%)
Aug 25, 2025 0.0400 0.0400 0.0350 0.0400 173,100 +0.00(+0.00%)
Aug 22, 2025 0.0350 0.0400 0.0350 0.0400 35,600 +0.00(+14.29%)
Aug 21, 2025 0.0350 0.0350 0.0350 0.0350 250,460 +0.00(+0.00%)
Aug 20, 2025 0.0350 0.0350 0.0350 0.0350 525,323 +0.01(+16.67%)
Aug 19, 2025 0.0350 0.0350 0.0300 0.0300 874,002 -0.01(-14.29%)
Aug 18, 2025 0.0400 0.0400 0.0350 0.0350 106,697 +0.00(+0.00%)
Aug 15, 2025 0.0400 0.0400 0.0350 0.0350 827,500 +0.00(+0.00%)
Aug 13, 2025 0.0350 0 +0.00(+0.00%)
Aug 12, 2025 0.0400 0.0400 0.0350 0.0350 2,174,248 +0.00(+0.00%)
Aug 11, 2025 0.0400 0.0400 0.0350 0.0350 1,466,542 +0.00(+0.00%)
Aug 08, 2025 0.0400 0.0400 0.0350 0.0350 334,700 -0.00(-12.50%)
Aug 07, 2025 0.0400 0.0400 0.0400 0.0400 689,100 -0.00(-11.11%)
Aug 06, 2025 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+12.50%)
Aug 05, 2025 0.0400 0.0400 0.0400 0.0400 131,000 +0.00(+0.00%)
Aug 01, 2025 0.0400 0 -0.00(-11.11%)
Jul 31, 2025 0.0450 0.0450 0.0450 0.0450 97,500 +0.00(+12.50%)
Jul 30, 2025 0.0450 0.0500 0.0400 0.0400 583,200 -0.00(-11.11%)
Jul 29, 2025 0.0500 0.0500 0.0400 0.0450 404,200 -0.01(-10.00%)
Jul 28, 2025 0.0500 0.0500 0.0500 0.0500 60,907 +0.00(+0.00%)
Jul 25, 2025 0.0500 0.0500 0.0450 0.0500 497,000 +0.00(+0.00%)
Jul 24, 2025 0.0700 0.0700 0.0500 0.0500 1,439,000 -0.01(-23.08%)
Jul 22, 2025 0.0650 0 +0.00(+0.00%)
Jul 21, 2025 0.0650 0.0700 0.0600 0.0650 222,000 +0.01(+8.33%)
Jul 18, 2025 0.0650 0.0700 0.0600 0.0600 179,547 -0.01(-7.69%)
Jul 17, 2025 0.0550 0.0700 0.0550 0.0650 407,000 +0.01(+18.18%)
Jul 16, 2025 0.0700 0.0700 0.0550 0.0550 517,544 -0.01(-15.38%)
Jul 15, 2025 0.0700 0.0750 0.0600 0.0650 168,194 +0.00(+0.00%)
Jul 14, 2025 0.0700 0.0700 0.0600 0.0650 361,826 -0.01(-7.14%)
Jul 11, 2025 0.0550 0.0750 0.0550 0.0700 547,525 +0.01(+16.67%)
Jul 10, 2025 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Jul 09, 2025 0.0500 0.0600 0.0500 0.0600 657,733 +0.01(+20.00%)
Jul 08, 2025 0.0400 0.0550 0.0400 0.0500 1,029,635 +0.01(+11.11%)
Jul 07, 2025 0.0350 0.0450 0.0350 0.0450 30,000 +0.00(+12.50%)
Jul 03, 2025 0.0400 0.0400 6,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.