Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:VXTR)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 12, 2025 0.0200 0.0200 0.0200 0.0200 3,900 +0.00(+0.00%)
May 09, 2025 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
May 08, 2025 0.0200 0.0200 0.0200 0.0200 30,200 -0.01(-20.00%)
May 07, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
May 06, 2025 0.0200 0.0200 0.0200 0.0200 371,100 +0.00(+0.00%)
May 05, 2025 0.0250 0.0250 0.0200 0.0200 158,301 -0.01(-20.00%)
May 02, 2025 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
May 01, 2025 0.0200 0.0250 0.0200 0.0250 89,000 +0.00(+0.00%)
Apr 30, 2025 0.0250 0.0250 0.0250 0.0250 172,459 +0.00(+0.00%)
Apr 29, 2025 0.0250 0.0250 0.0250 0.0250 886,701 -0.00(-16.67%)
Apr 28, 2025 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+20.00%)
Apr 25, 2025 0.0250 0.0250 0.0250 0.0250 362,000 -0.00(-16.67%)
Apr 24, 2025 0.0300 0.0300 0.0300 0.0300 50,700 +0.00(+20.00%)
Apr 23, 2025 0.0250 0.0300 0.0250 0.0250 1,848,200 +0.00(+0.00%)
Apr 22, 2025 0.0250 0.0250 0.0250 0.0250 526,000 +0.01(+25.00%)
Apr 21, 2025 0.0250 0.0300 0.0200 0.0200 1,712,500 -0.01(-33.33%)
Apr 17, 2025 0.0300 0 +0.00(+20.00%)
Apr 16, 2025 0.0300 0.0300 0.0250 0.0250 2,061,300 +0.00(+0.00%)
Apr 15, 2025 0.0250 0.0250 0.0250 0.0250 85,026 -0.00(-16.67%)
Apr 14, 2025 0.0300 0.0300 0.0250 0.0300 491,251 +0.00(+0.00%)
Apr 11, 2025 0.0300 0.0300 0.0250 0.0300 869,800 +0.00(+0.00%)
Apr 10, 2025 0.0300 0.0350 0.0300 0.0300 893,147 +0.00(+0.00%)
Apr 09, 2025 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Apr 08, 2025 0.0300 0.0300 0.0300 0.0300 160,550 +0.00(+0.00%)
Apr 07, 2025 0.0300 0.0300 0.0300 0.0300 322,733 +0.00(+0.00%)
Apr 04, 2025 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Apr 03, 2025 0.0300 0.0300 0.0300 0.0300 3,100 +0.00(+0.00%)
Apr 02, 2025 0.0300 0.0300 0.0300 0.0300 365,000 +0.00(+0.00%)
Apr 01, 2025 0.0300 0.0300 0.0300 0.0300 83,000 -0.01(-14.29%)
Mar 31, 2025 0.0350 0.0350 0.0300 0.0350 1,228,554 +0.00(+0.00%)
Mar 28, 2025 0.0350 0.0350 0.0350 0.0350 180,000 +0.00(+0.00%)
Mar 27, 2025 0.0350 0.0400 0.0350 0.0350 204,179 +0.00(+0.00%)
Mar 26, 2025 0.0350 0.0350 0.0350 0.0350 252,000 +0.00(+0.00%)
Mar 25, 2025 0.0350 0.0350 0.0300 0.0350 695,873 +0.00(+0.00%)
Mar 24, 2025 0.0350 0.0350 0.0350 0.0350 481,000 +0.00(+0.00%)
Mar 21, 2025 0.0350 0.0350 0.0350 0.0350 1,701,022 +0.00(+0.00%)
Mar 20, 2025 0.0350 0.0350 0.0350 0.0350 221,000 +0.00(+0.00%)
Mar 19, 2025 0.0350 0.0350 0.0300 0.0350 82,500 +0.00(+0.00%)
Mar 17, 2025 0.0350 0 +0.00(+0.00%)
Mar 14, 2025 0.0350 0.0400 0.0300 0.0350 1,730,812 +0.00(+0.00%)
Mar 12, 2025 0.0350 0 +0.00(+0.00%)
Mar 11, 2025 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Mar 10, 2025 0.0350 0.0380 0.0350 0.0350 280,000 +0.00(+0.00%)
Mar 07, 2025 0.0350 0.0350 0.0350 0.0350 123,000 -0.00(-12.50%)
Mar 06, 2025 0.0350 0.0400 0.0350 0.0400 194,000 +0.00(+14.29%)
Mar 05, 2025 0.0350 0.0350 0.0350 0.0350 201,000 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.