Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:VXTR)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0100 0.0100 2,000 +0.00(+0.00%)
Jul 02, 2025 0.0100 0.0100 0.0100 0.0100 81,000 +0.00(+0.00%)
Jun 30, 2025 0.0100 0 +0.00(+0.00%)
Jun 27, 2025 0.0100 0.0100 0.0100 0.0100 1,734,072 +0.00(+0.00%)
Jun 26, 2025 0.0100 0.0100 0.0100 0.0100 109,400 +0.00(+0.00%)
Jun 25, 2025 0.0050 0.0100 0.0050 0.0100 63,200 +0.01(+100.00%)
Jun 24, 2025 0.0050 0.0100 0.0050 0.0050 1,851,104 -0.01(-50.00%)
Jun 23, 2025 0.0100 0.0100 0.0100 0.0100 687,625 +0.00(+0.00%)
Jun 18, 2025 0.0100 0 +0.00(+0.00%)
Jun 17, 2025 0.0150 0.0150 0.0100 0.0100 2,751,000 -0.00(-33.33%)
Jun 16, 2025 0.0100 0.0150 0.0100 0.0150 450,157 +0.00(+0.00%)
Jun 13, 2025 0.0100 0.0150 0.0100 0.0150 1,556,797 +0.00(+0.00%)
Jun 12, 2025 0.0100 0.0150 0.0100 0.0150 215,539 +0.00(+0.00%)
Jun 11, 2025 0.0100 0.0150 0.0100 0.0150 457,700 +0.00(+0.00%)
Jun 09, 2025 0.0150 0 +0.00(+0.00%)
Jun 06, 2025 0.0150 0.0150 0.0100 0.0150 2,490,769 +0.00(+0.00%)
Jun 05, 2025 0.0100 0.0150 0.0100 0.0150 1,167,700 +0.00(+50.00%)
Jun 04, 2025 0.0100 0.0100 0.0050 0.0100 328,700 +0.00(+0.00%)
Jun 03, 2025 0.0100 0.0100 0.0080 0.0100 767,050 +0.00(+0.00%)
Jun 02, 2025 0.0100 0.0100 0.0050 0.0100 5,775,079 -0.00(-23.08%)
May 30, 2025 0.0150 0.0200 0.0100 0.0130 5,543,289 -0.01(-48.00%)
May 29, 2025 0.0200 0.0250 0.0200 0.0250 48,306 +0.00(+0.00%)
May 28, 2025 0.0200 0.0250 0.0200 0.0250 225,598 +0.01(+25.00%)
May 27, 2025 0.0200 0.0200 0.0200 0.0200 1,003,251 +0.00(+0.00%)
May 26, 2025 0.0200 0.0200 0.0200 0.0200 199,000 +0.00(+0.00%)
May 23, 2025 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
May 22, 2025 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
May 21, 2025 0.0250 0.0250 0.0200 0.0200 236,500 +0.00(+0.00%)
May 20, 2025 0.0200 0.0200 0.0200 0.0200 640,000 +0.00(+0.00%)
May 16, 2025 0.0200 0 -0.01(-20.00%)
May 15, 2025 0.0250 0.0250 0.0250 0.0250 134,000 +0.01(+25.00%)
May 14, 2025 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
May 13, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 12, 2025 0.0200 0.0200 0.0200 0.0200 3,900 +0.00(+0.00%)
May 09, 2025 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
May 08, 2025 0.0200 0.0200 0.0200 0.0200 30,200 -0.01(-20.00%)
May 07, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
May 06, 2025 0.0200 0.0200 0.0200 0.0200 371,100 +0.00(+0.00%)
May 05, 2025 0.0250 0.0250 0.0200 0.0200 158,301 -0.01(-20.00%)
May 02, 2025 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.