Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:VXTR)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.0050 0.0050 0.0050 0.0050 6,119,550 +0.00(+0.00%)
Aug 29, 2025 0.0050 0 -0.01(-50.00%)
Aug 28, 2025 0.0100 0.0100 0.0100 0.0100 72,566 +0.00(+0.00%)
Aug 27, 2025 0.0100 0.0100 0.0100 0.0100 20,500 +0.00(+0.00%)
Aug 26, 2025 0.0100 0.0100 0.0100 0.0100 14,000 +0.01(+100.00%)
Aug 25, 2025 0.0100 0.0100 0.0050 0.0050 43,000 -0.01(-50.00%)
Aug 22, 2025 0.0050 0.0100 0.0050 0.0100 701,000 +0.01(+100.00%)
Aug 21, 2025 0.0050 0.0050 0.0050 0.0050 713,682 +0.00(+0.00%)
Aug 20, 2025 0.0050 0.0050 0.0050 0.0050 110,800 +0.00(+0.00%)
Aug 18, 2025 0.0050 1 -0.01(-50.00%)
Aug 15, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 14, 2025 0.0100 0.0100 0.0100 0.0100 10,927 +0.01(+100.00%)
Aug 13, 2025 0.0050 0.0050 0.0050 0.0050 212,000 +0.00(+0.00%)
Aug 12, 2025 0.0050 0.0050 0.0050 0.0050 1,800 +0.00(+0.00%)
Aug 11, 2025 0.0100 0.0100 0.0050 0.0050 34,430 -0.01(-50.00%)
Aug 08, 2025 0.0050 0.0100 0.0050 0.0100 12,000 +0.01(+100.00%)
Aug 07, 2025 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Aug 06, 2025 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Aug 05, 2025 0.0050 0.0100 0.0050 0.0100 87,950 +0.00(+0.00%)
Aug 01, 2025 0.0100 0 +0.00(+0.00%)
Jul 31, 2025 0.0100 0.0100 0.0100 0.0100 3,500 +0.01(+100.00%)
Jul 30, 2025 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Jul 29, 2025 0.0050 0.0100 0.0050 0.0050 59,005 +0.00(+0.00%)
Jul 28, 2025 0.0050 0.0050 0.0050 0.0050 2,100 -0.01(-50.00%)
Jul 25, 2025 0.0100 0.0100 0.0100 0.0100 1,243 +0.00(+0.00%)
Jul 24, 2025 0.0100 0.0100 0.0100 0.0100 128,915 +0.00(+0.00%)
Jul 23, 2025 0.0100 0.0100 0.0100 0.0100 124,500 +0.00(+0.00%)
Jul 22, 2025 0.0100 0.0100 0.0100 0.0100 130,000 -0.00(-33.33%)
Jul 21, 2025 0.0100 0.0150 0.0100 0.0150 8,875 +0.00(+50.00%)
Jul 18, 2025 0.0100 0.0100 0.0100 0.0100 3,846 +0.00(+0.00%)
Jul 17, 2025 0.0100 0.0100 0.0100 0.0100 61,000 +0.00(+0.00%)
Jul 16, 2025 0.0100 0.0100 0.0100 0.0100 128,171 +0.00(+0.00%)
Jul 15, 2025 0.0100 0.0100 0.0100 0.0100 28,283 +0.00(+0.00%)
Jul 14, 2025 0.0050 0.0100 0.0050 0.0100 193,958 +0.00(+0.00%)
Jul 11, 2025 0.0100 0.0100 0.0100 0.0100 184,500 +0.00(+0.00%)
Jul 10, 2025 0.0100 0.0100 0.0100 0.0100 199,100 +0.00(+0.00%)
Jul 09, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 08, 2025 0.0100 0.0100 0.0050 0.0100 892,800 +0.00(+0.00%)
Jul 07, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 03, 2025 0.0100 0.0100 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.