Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NHHH)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.0700 0.0700 0.0600 0.0700 138,781 +0.01(+7.69%)
Jul 25, 2025 0.0650 0.0650 0.0650 0.0650 93,000 +0.00(+0.00%)
Jul 24, 2025 0.0700 0.0700 0.0650 0.0650 91,000 -0.01(-7.14%)
Jul 23, 2025 0.0650 0.0700 0.0650 0.0700 182,616 +0.00(+0.00%)
Jul 22, 2025 0.0700 0.0700 0.0650 0.0700 136,224 +0.00(+0.00%)
Jul 21, 2025 0.0800 0.0800 0.0650 0.0700 584,300 -0.01(-12.50%)
Jul 18, 2025 0.0700 0.0800 0.0700 0.0800 324,000 +0.01(+14.29%)
Jul 17, 2025 0.0800 0.0800 0.0700 0.0700 416,557 -0.01(-12.50%)
Jul 16, 2025 0.0750 0.0800 0.0700 0.0800 476,500 +0.01(+14.29%)
Jul 15, 2025 0.0750 0.0750 0.0700 0.0700 178,285 +0.00(+0.00%)
Jul 14, 2025 0.0800 0.0800 0.0700 0.0700 1,440,028 -0.00(-6.67%)
Jul 11, 2025 0.0800 0.0800 0.0750 0.0750 140,655 +0.00(+0.00%)
Jul 10, 2025 0.0800 0.0800 0.0750 0.0750 330,400 +0.00(+0.00%)
Jul 09, 2025 0.0800 0.0850 0.0750 0.0750 722,868 +0.00(+0.00%)
Jul 08, 2025 0.0600 0.0800 0.0600 0.0750 1,085,617 +0.01(+15.38%)
Jul 07, 2025 0.0550 0.0650 0.0500 0.0650 988,189 +0.00(+0.00%)
Jul 04, 2025 0.0550 0.0650 0.0550 0.0650 165,363 +0.01(+18.18%)
Jul 03, 2025 0.0500 0.0550 0.0500 0.0550 708,498 +0.00(+10.00%)
Jul 02, 2025 0.0450 0.0500 0.0450 0.0500 444,771 +0.01(+25.00%)
Jun 30, 2025 0.0400 0 -0.00(-11.11%)
Jun 27, 2025 0.0450 0.0500 0.0450 0.0450 217,100 -0.01(-10.00%)
Jun 26, 2025 0.0400 0.0500 0.0400 0.0500 214,859 +0.01(+11.11%)
Jun 25, 2025 0.0450 0.0500 0.0400 0.0450 155,130 -0.01(-10.00%)
Jun 24, 2025 0.0400 0.0500 0.0400 0.0500 795,600 +0.01(+11.11%)
Jun 23, 2025 0.0400 0.0450 0.0400 0.0450 182,221 +0.00(+0.00%)
Jun 20, 2025 0.0450 0.0450 0.0400 0.0450 472,873 +0.00(+0.00%)
Jun 19, 2025 0.0400 0.0450 0.0400 0.0450 23,963 +0.00(+0.00%)
Jun 18, 2025 0.0450 0.0450 0.0430 0.0450 1,565,808 +0.00(+0.00%)
Jun 17, 2025 0.0400 0.0450 0.0400 0.0450 253,000 +0.00(+12.50%)
Jun 16, 2025 0.0400 0.0450 0.0400 0.0400 414,600 +0.00(+0.00%)
Jun 13, 2025 0.0400 0.0400 0.0400 0.0400 177,000 +0.00(+0.00%)
Jun 12, 2025 0.0400 0.0400 0.0400 0.0400 34,000 -0.00(-11.11%)
Jun 11, 2025 0.0400 0.0450 0.0400 0.0450 53,400 +0.00(+12.50%)
Jun 10, 2025 0.0450 0.0500 0.0400 0.0400 213,450 -0.01(-20.00%)
Jun 09, 2025 0.0500 0.0500 0.0400 0.0500 95,250 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.