Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NHHH)

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 11:05 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0750 0.0750 0.0700 0.0700 183,000 -0.00(-6.67%)
Sep 10, 2025 0.0750 0.0750 0.0750 0.0750 218,187 +0.00(+0.00%)
Sep 09, 2025 0.0750 0.0750 0.0700 0.0750 162,000 +0.00(+0.00%)
Sep 08, 2025 0.0750 0.0750 0.0650 0.0750 174,202 +0.00(+7.14%)
Sep 05, 2025 0.0750 0.0750 0.0650 0.0700 262,904 +0.01(+7.69%)
Sep 04, 2025 0.0750 0.0750 0.0650 0.0650 30,000 -0.01(-7.14%)
Sep 03, 2025 0.0700 0.0750 0.0700 0.0700 27,591 -0.00(-6.67%)
Sep 02, 2025 0.0700 0.0750 0.0650 0.0750 165,801 +0.00(+0.00%)
Aug 29, 2025 0.0750 0 +0.00(+0.00%)
Aug 28, 2025 0.0700 0.0750 0.0700 0.0750 62,000 +0.00(+7.14%)
Aug 27, 2025 0.0650 0.0800 0.0650 0.0700 452,000 +0.00(+0.00%)
Aug 26, 2025 0.0650 0.0700 0.0650 0.0700 557,000 +0.00(+0.00%)
Aug 25, 2025 0.0700 0.0700 0.0700 0.0700 100,328 +0.00(+0.00%)
Aug 22, 2025 0.0700 0.0700 0.0650 0.0700 1,090,270 -0.00(-6.67%)
Aug 21, 2025 0.0750 0.0750 0.0730 0.0750 290,339 +0.00(+0.00%)
Aug 20, 2025 0.0700 0.0800 0.0700 0.0750 1,985,947 +0.01(+15.38%)
Aug 19, 2025 0.0700 0.0700 0.0650 0.0650 339,667 +0.00(+0.00%)
Aug 18, 2025 0.0650 0.0650 0.0650 0.0650 13,286 +0.00(+0.00%)
Aug 15, 2025 0.0650 0.0700 0.0650 0.0650 463,500 +0.01(+8.33%)
Aug 14, 2025 0.0650 0.0650 0.0600 0.0600 240,000 +0.00(+0.00%)
Aug 13, 2025 0.0600 0.0600 0.0600 0.0600 2,765 +0.00(+0.00%)
Aug 12, 2025 0.0600 0.0600 0.0600 0.0600 58,000 -0.01(-7.69%)
Aug 11, 2025 0.0650 0.0650 0.0600 0.0650 63,215 +0.00(+0.00%)
Aug 08, 2025 0.0650 0.0650 0.0600 0.0650 417,000 +0.01(+8.33%)
Aug 07, 2025 0.0650 0.0650 0.0600 0.0600 272,150 +0.00(+0.00%)
Aug 06, 2025 0.0650 0.0700 0.0600 0.0600 264,520 -0.01(-7.69%)
Aug 05, 2025 0.0600 0.0650 0.0600 0.0650 33,911 +0.01(+8.33%)
Aug 01, 2025 0.0600 0 -0.01(-7.69%)
Jul 31, 2025 0.0650 0.0700 0.0650 0.0650 33,600 +0.00(+0.00%)
Jul 30, 2025 0.0600 0.0650 0.0600 0.0650 452,169 +0.00(+0.00%)
Jul 29, 2025 0.0600 0.0650 0.0600 0.0650 98,800 -0.01(-7.14%)
Jul 28, 2025 0.0700 0.0700 0.0600 0.0700 138,781 +0.01(+7.69%)
Jul 25, 2025 0.0650 0.0650 0.0650 0.0650 93,000 +0.00(+0.00%)
Jul 24, 2025 0.0700 0.0700 0.0650 0.0650 91,000 -0.01(-7.14%)
Jul 23, 2025 0.0650 0.0700 0.0650 0.0700 182,616 +0.00(+0.00%)
Jul 22, 2025 0.0700 0.0700 0.0650 0.0700 136,224 +0.00(+0.00%)
Jul 21, 2025 0.0800 0.0800 0.0650 0.0700 584,300 -0.01(-12.50%)
Jul 18, 2025 0.0700 0.0800 0.0700 0.0800 324,000 +0.01(+14.29%)
Jul 17, 2025 0.0800 0.0800 0.0700 0.0700 416,557 -0.01(-12.50%)
Jul 16, 2025 0.0750 0.0800 0.0700 0.0800 476,500 +0.01(+14.29%)
Jul 15, 2025 0.0750 0.0750 0.0700 0.0700 178,285 +0.00(+0.00%)
Jul 14, 2025 0.0800 0.0800 0.0700 0.0700 1,440,028 -0.00(-6.67%)
Jul 11, 2025 0.0800 0.0800 0.0750 0.0750 140,655 +0.00(+0.00%)
Jul 10, 2025 0.0800 0.0800 0.0750 0.0750 330,400 +0.00(+0.00%)
Jul 09, 2025 0.0800 0.0850 0.0750 0.0750 722,868 +0.00(+0.00%)
Jul 08, 2025 0.0600 0.0800 0.0600 0.0750 1,085,617 +0.01(+15.38%)
Jul 07, 2025 0.0550 0.0650 0.0500 0.0650 988,189 +0.00(+0.00%)
Jul 04, 2025 0.0550 0.0650 0.0550 0.0650 165,363 +0.01(+18.18%)
Jul 03, 2025 0.0500 0.0550 0.0500 0.0550 708,498 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.