Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:NDA)

1.160 +0.050 (+4.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	1.190	1.200	1.130	1.160	377,551	+0.05(+4.50%)
Sep 10, 2025	1.230	1.230	1.100	1.110	801,554	-0.06(-5.13%)
Sep 09, 2025	1.000	1.310	0.9800	1.170	1,033,394	+0.19(+19.39%)
Sep 08, 2025	0.9800	1.000	0.9700	0.9800	166,183	+0.01(+0.51%)
Sep 05, 2025	0.9800	1.010	0.9300	0.9750	304,605	+0.01(+0.52%)
Sep 04, 2025	1.040	1.040	0.9600	0.9700	338,952	-0.07(-6.73%)
Sep 03, 2025	1.050	1.080	1.030	1.040	149,752	-0.01(-0.95%)
Sep 02, 2025	1.050	1.090	1.030	1.050	160,827	+0.00(+0.00%)
Aug 29, 2025				1.050	0	-0.07(-6.25%)
Aug 28, 2025	1.080	1.120	1.070	1.120	133,208	+0.02(+1.82%)
Aug 27, 2025	1.070	1.100	1.050	1.100	289,654	+0.03(+2.80%)
Aug 26, 2025	1.020	1.070	1.020	1.070	142,414	-0.01(-0.93%)
Aug 25, 2025	1.080	1.110	1.060	1.080	108,885	-0.05(-4.42%)
Aug 22, 2025	1.110	1.140	1.060	1.130	152,358	+0.06(+5.61%)
Aug 21, 2025	1.120	1.120	1.030	1.070	159,528	+0.00(+0.00%)
Aug 20, 2025	1.090	1.100	1.010	1.070	216,758	+0.00(+0.00%)
Aug 19, 2025	1.120	1.120	1.035	1.070	251,052	-0.05(-4.46%)
Aug 18, 2025	1.120	1.130	1.075	1.120	289,615	-0.01(-0.88%)
Aug 15, 2025	1.190	1.190	1.120	1.130	115,582	-0.05(-4.24%)
Aug 14, 2025	1.170	1.200	1.115	1.180	214,120	+0.02(+1.72%)
Aug 13, 2025	1.170	1.200	1.140	1.160	239,154	+0.02(+1.75%)
Aug 12, 2025	1.220	1.220	1.130	1.140	498,256	-0.09(-7.32%)
Aug 11, 2025	1.260	1.290	1.190	1.230	432,574	+0.01(+0.82%)
Aug 08, 2025	1.260	1.260	1.130	1.220	901,285	-0.01(-0.81%)
Aug 07, 2025	1.120	1.240	1.120	1.230	350,804	+0.08(+6.96%)
Aug 06, 2025	1.180	1.190	1.135	1.150	383,187	-0.05(-4.17%)
Aug 05, 2025	1.100	1.240	1.100	1.200	361,905	+0.02(+1.69%)
Aug 01, 2025				1.180	0	-0.10(-7.81%)
Jul 31, 2025	1.240	1.320	1.225	1.280	297,751	+0.04(+3.23%)
Jul 30, 2025	1.260	1.310	1.225	1.240	461,070	-0.01(-0.80%)
Jul 29, 2025	1.340	1.350	1.250	1.250	681,361	-0.10(-7.41%)
Jul 28, 2025	1.370	1.380	1.330	1.350	191,559	-0.01(-0.74%)
Jul 25, 2025	1.360	1.390	1.335	1.360	554,612	-0.04(-2.86%)
Jul 24, 2025	1.450	1.470	1.370	1.400	522,469	-0.10(-6.67%)
Jul 23, 2025	1.530	1.530	1.460	1.500	310,376	-0.06(-3.85%)
Jul 22, 2025	1.640	1.640	1.530	1.560	352,648	-0.07(-4.29%)
Jul 21, 2025	1.580	1.700	1.530	1.630	677,098	+0.11(+7.24%)
Jul 18, 2025	1.620	1.620	1.500	1.520	477,918	-0.06(-3.80%)
Jul 17, 2025	1.610	1.615	1.530	1.580	316,197	-0.03(-1.86%)
Jul 16, 2025	1.460	1.620	1.460	1.610	826,803	+0.15(+10.27%)
Jul 15, 2025	1.400	1.490	1.380	1.460	380,154	+0.09(+6.57%)
Jul 14, 2025	1.500	1.520	1.370	1.370	966,243	-0.10(-6.80%)
Jul 11, 2025	1.590	1.590	1.440	1.470	924,402	-0.06(-3.92%)
Jul 10, 2025	1.500	1.580	1.420	1.530	336,038	+0.07(+4.79%)
Jul 09, 2025	1.410	1.475	1.345	1.460	487,451	+0.07(+5.04%)
Jul 08, 2025	1.400	1.420	1.360	1.390	182,600	+0.02(+1.46%)
Jul 07, 2025	1.440	1.470	1.370	1.370	447,092	-0.12(-8.05%)
Jul 04, 2025	1.470	1.510	1.470	1.490	287,177	+0.04(+2.76%)
Jul 03, 2025	1.380	1.450	1.375	1.450	198,790	+0.03(+2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:NDA)

Historical Prices