Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CERT)

0.7400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.7400 0.7700 0.7350 0.7400 1,669,405 +0.00(+0.00%)
Jul 24, 2025 0.7200 0.7400 0.7200 0.7400 8,488,705 +0.02(+2.78%)
Jul 23, 2025 0.7200 0.7350 0.7100 0.7200 149,364 +0.00(+0.00%)
Jul 22, 2025 0.7100 0.7300 0.7000 0.7200 353,252 +0.00(+0.00%)
Jul 21, 2025 0.7000 0.7300 0.7000 0.7200 243,126 +0.03(+4.35%)
Jul 18, 2025 0.6900 0.7000 0.6800 0.6900 169,910 -0.02(-2.13%)
Jul 17, 2025 0.6900 0.7050 0.6700 0.7050 326,720 -0.02(-2.08%)
Jul 16, 2025 0.7000 0.7200 0.7000 0.7200 193,180 +0.01(+1.41%)
Jul 15, 2025 0.7200 0.7400 0.7100 0.7100 163,170 -0.01(-1.39%)
Jul 14, 2025 0.7000 0.7200 0.7000 0.7200 908,024 +0.02(+2.86%)
Jul 11, 2025 0.7000 0.7200 0.7000 0.7000 479,169 +0.01(+1.45%)
Jul 10, 2025 0.6900 0.7100 0.6900 0.6900 427,685 -0.01(-1.43%)
Jul 09, 2025 0.6800 0.7000 0.6700 0.7000 258,447 +0.02(+2.94%)
Jul 08, 2025 0.6900 0.7100 0.6800 0.6800 135,941 -0.03(-4.23%)
Jul 07, 2025 0.7100 0.7200 0.7000 0.7100 159,600 +0.00(+0.00%)
Jul 04, 2025 0.6800 0.7100 0.7100 0.7100 157,577 +0.04(+5.97%)
Jul 03, 2025 0.6400 0.6700 0.6400 0.6700 328,020 +0.03(+4.69%)
Jul 02, 2025 0.6800 0.6800 0.6400 0.6400 446,661 -0.03(-4.48%)
Jun 30, 2025 0.6700 0 +0.00(+0.00%)
Jun 27, 2025 0.6800 0.6800 0.6600 0.6700 103,871 -0.03(-4.29%)
Jun 26, 2025 0.7000 0.7000 0.6900 0.7000 91,256 +0.00(+0.00%)
Jun 25, 2025 0.7100 0.7100 0.6900 0.7000 61,925 +0.00(+0.00%)
Jun 24, 2025 0.7100 0.7100 0.6800 0.7000 88,895 -0.01(-0.71%)
Jun 23, 2025 0.7200 0.7300 0.7000 0.7050 124,670 -0.01(-1.40%)
Jun 20, 2025 0.6900 0.7200 0.6900 0.7150 82,616 +0.03(+3.62%)
Jun 19, 2025 0.7100 0.7100 0.6900 0.6900 57,579 -0.02(-2.82%)
Jun 18, 2025 0.7200 0.7400 0.7100 0.7100 154,081 -0.02(-2.74%)
Jun 17, 2025 0.7400 0.7500 0.7200 0.7300 152,327 +0.00(+0.00%)
Jun 16, 2025 0.7500 0.7500 0.7200 0.7300 95,174 -0.01(-1.35%)
Jun 13, 2025 0.7200 0.7400 0.7100 0.7400 157,700 +0.04(+5.71%)
Jun 12, 2025 0.7200 0.7200 0.7000 0.7000 233,885 -0.02(-2.78%)
Jun 11, 2025 0.7200 0.7200 0.7000 0.7200 139,422 +0.00(+0.00%)
Jun 10, 2025 0.7100 0.7300 0.7000 0.7200 687,857 +0.01(+1.41%)
Jun 09, 2025 0.7100 0.7200 0.7000 0.7100 402,828 +0.01(+1.43%)
Jun 06, 2025 0.7100 0.7300 0.6800 0.7000 395,512 -0.02(-2.78%)
Jun 05, 2025 0.7500 0.7700 0.7050 0.7200 381,179 -0.01(-1.37%)
Jun 04, 2025 0.6800 0.7300 0.6800 0.7300 351,308 +0.05(+7.35%)
Jun 03, 2025 0.6700 0.6900 0.6700 0.6800 1,299,111 +0.03(+3.82%)
Jun 02, 2025 0.6700 0.7000 0.6550 0.6550 960,223 -0.02(-2.24%)
May 30, 2025 0.6500 0.6800 0.6400 0.6700 485,051 +0.02(+3.08%)
May 29, 2025 0.6400 0.6650 0.6400 0.6500 389,372 +0.02(+3.17%)
May 28, 2025 0.6500 0.6500 0.6200 0.6300 424,774 -0.02(-3.08%)
May 27, 2025 0.6200 0.6700 0.6200 0.6500 318,466 +0.02(+3.17%)
May 26, 2025 0.6400 0.6400 0.6200 0.6300 220,477 -0.02(-3.08%)
May 23, 2025 0.6500 0.6500 0.6500 0.6500 68,470 +0.00(+0.00%)
May 22, 2025 0.6600 0.6600 0.6300 0.6500 124,602 -0.01(-1.52%)
May 21, 2025 0.6300 0.6600 0.6200 0.6600 577,809 +0.04(+6.45%)
May 20, 2025 0.6100 0.6300 0.6000 0.6200 736,728 +0.02(+3.33%)
May 16, 2025 0.6000 0 +0.00(+0.00%)
May 15, 2025 0.6000 0.6000 0.5800 0.6000 145,438 +0.01(+1.69%)
May 14, 2025 0.6100 0.6300 0.5800 0.5900 143,071 -0.04(-6.35%)
May 13, 2025 0.6300 0.6500 0.6200 0.6300 158,383 +0.02(+3.28%)
May 12, 2025 0.6800 0.6900 0.6000 0.6100 576,517 -0.09(-12.86%)
May 09, 2025 0.6600 0.7000 0.6600 0.7000 513,323 +0.05(+7.69%)
May 08, 2025 0.6600 0.6600 0.6300 0.6500 168,533 +0.01(+1.56%)
May 07, 2025 0.6700 0.6700 0.6400 0.6400 324,822 -0.04(-5.88%)
May 06, 2025 0.6500 0.6900 0.6500 0.6800 193,250 +0.03(+4.62%)
May 05, 2025 0.6100 0.6800 0.5800 0.6500 956,085 +0.01(+1.56%)
May 02, 2025 0.6800 0.7000 0.6400 0.6400 448,558 -0.02(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.