Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:JEV)

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:29 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 0.1200 0.1200 0.1150 0.1200 90,000 +0.00(+4.35%)
Sep 17, 2025 0.1150 0.1150 0.1150 0.1150 13,441 -0.00(-4.17%)
Sep 16, 2025 0.1250 0.1250 0.1200 0.1200 1,800 -0.01(-4.00%)
Sep 12, 2025 0.1250 0 +0.01(+4.17%)
Sep 11, 2025 0.1150 0.1200 0.1150 0.1200 40,000 +0.00(+4.35%)
Sep 10, 2025 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Sep 09, 2025 0.1200 0.1200 0.1150 0.1150 29,500 -0.01(-8.00%)
Sep 08, 2025 0.1200 0.1250 0.1200 0.1250 49,000 +0.01(+4.17%)
Sep 05, 2025 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+4.35%)
Sep 04, 2025 0.1150 0.1150 0.1150 0.1150 2,400 +0.00(+0.00%)
Aug 28, 2025 0.1150 0 -0.00(-4.17%)
Aug 27, 2025 0.1150 0.1200 0.1150 0.1200 3,560 +0.00(+0.00%)
Aug 26, 2025 0.1250 0.1250 0.1200 0.1200 11,500 +0.00(+4.35%)
Aug 22, 2025 0.1150 0 -0.01(-11.54%)
Aug 21, 2025 0.1300 0.1300 0.1150 0.1300 86,803 +0.00(+0.00%)
Aug 20, 2025 0.1150 0.1300 0.1150 0.1300 84,000 +0.01(+13.04%)
Aug 19, 2025 0.1250 0.1250 0.1150 0.1150 14,000 -0.01(-8.00%)
Aug 18, 2025 0.1100 0.1250 0.1100 0.1250 22,900 +0.01(+8.70%)
Aug 14, 2025 0.1150 451 +0.00(+0.00%)
Aug 13, 2025 0.1200 0.1200 0.1150 0.1150 12,000 +0.00(+0.00%)
Aug 12, 2025 0.1100 0.1200 0.1100 0.1150 10,500 +0.01(+9.52%)
Aug 11, 2025 0.1050 0.1150 0.1050 0.1050 53,892 -0.01(-8.70%)
Aug 08, 2025 0.1150 0.1150 0.1150 0.1150 6,500 +0.00(+0.00%)
Aug 07, 2025 0.1150 0.1150 0.1150 0.1150 31,500 +0.01(+4.55%)
Aug 06, 2025 0.1100 0.1150 0.1050 0.1100 105,978 -0.01(-4.35%)
Aug 05, 2025 0.1200 0.1200 0.1150 0.1150 98,343 -0.01(-8.00%)
Aug 01, 2025 0.1250 0 -0.01(-7.41%)
Jul 31, 2025 0.1450 0.1450 0.1350 0.1350 51,535 -0.02(-12.90%)
Jul 30, 2025 0.1550 0.1550 0.1550 0.1550 5,900 +0.01(+6.90%)
Jul 29, 2025 0.1450 0.1450 0.1450 0.1450 15,400 +0.00(+3.57%)
Jul 28, 2025 0.1400 0.1450 0.1400 0.1400 56,375 -0.01(-6.67%)
Jul 25, 2025 0.1500 0.1550 0.1500 0.1500 36,500 -0.01(-6.25%)
Jul 24, 2025 0.1550 0.1600 0.1500 0.1600 38,100 +0.00(+0.00%)
Jul 23, 2025 0.1400 0.1600 0.1400 0.1600 63,761 +0.02(+14.29%)
Jul 22, 2025 0.1500 0.1500 0.1400 0.1400 23,780 +0.00(+0.00%)
Jul 21, 2025 0.1550 0.1550 0.1400 0.1400 6,000 -0.01(-9.68%)
Jul 18, 2025 0.1400 0.1550 0.1400 0.1550 25,000 -0.01(-3.13%)
Jul 17, 2025 0.1600 0.1700 0.1600 0.1600 71,259 +0.00(+0.00%)
Jul 16, 2025 0.1550 0.1600 0.1550 0.1600 58,513 +0.02(+14.29%)
Jul 15, 2025 0.1400 0.1400 0.1350 0.1400 9,651 +0.00(+0.00%)
Jul 14, 2025 0.1600 0.1600 0.1400 0.1400 29,000 -0.02(-12.50%)
Jul 11, 2025 0.1600 0.1600 0.1500 0.1600 4,000 +0.02(+10.34%)
Jul 10, 2025 0.1600 0.1600 0.1450 0.1450 23,900 -0.01(-6.45%)
Jul 09, 2025 0.1600 0.1600 0.1550 0.1550 12,000 +0.01(+3.33%)
Jul 08, 2025 0.1450 0.1500 0.1450 0.1500 65,300 -0.02(-9.09%)
Jul 07, 2025 0.1300 0.1650 0.1300 0.1650 290,000 +0.03(+22.22%)
Jul 03, 2025 0.1300 0.1350 36,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.