Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:JEV)

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.1400 0.1400 0.1350 0.1350 10,700 +0.01(+3.85%)
Jun 30, 2025 0.1300 0 +0.00(+0.00%)
Jun 27, 2025 0.1300 0.1300 0.1300 0.1300 4,930 +0.00(+0.00%)
Jun 26, 2025 0.1350 0.1350 0.1300 0.1300 149,000 -0.01(-3.70%)
Jun 25, 2025 0.1450 0.1450 0.1350 0.1350 217,804 -0.01(-3.57%)
Jun 24, 2025 0.1400 0.1450 0.1400 0.1400 41,000 +0.00(+0.00%)
Jun 23, 2025 0.1350 0.1400 0.1350 0.1400 11,000 +0.01(+3.70%)
Jun 20, 2025 0.1400 0.1400 0.1350 0.1350 162,446 +0.00(+0.00%)
Jun 19, 2025 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Jun 18, 2025 0.1350 0.1350 0.1300 0.1300 15,754 -0.01(-7.14%)
Jun 17, 2025 0.1400 0.1400 0.1350 0.1400 53,500 +0.01(+3.70%)
Jun 16, 2025 0.1450 0.1450 0.1350 0.1350 33,200 -0.01(-6.90%)
Jun 13, 2025 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Jun 11, 2025 0.1500 0 +0.00(+0.00%)
Jun 10, 2025 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Jun 09, 2025 0.1450 0.1450 0.1400 0.1400 1,500 -0.01(-6.67%)
Jun 06, 2025 0.1450 0.1500 0.1450 0.1500 14,500 +0.00(+0.00%)
Jun 05, 2025 0.1300 0.1500 0.1300 0.1500 61,959 +0.01(+7.14%)
Jun 04, 2025 0.1500 0.1500 0.1400 0.1400 36,642 -0.01(-6.67%)
Jun 03, 2025 0.1550 0.1550 0.1500 0.1500 5,200 -0.01(-6.25%)
Jun 02, 2025 0.1650 0.1650 0.1600 0.1600 28,000 +0.01(+3.23%)
May 30, 2025 0.1650 0.1650 0.1500 0.1550 67,409 -0.04(-18.42%)
May 29, 2025 0.1900 0.1900 0.1900 0.1900 61,500 +0.00(+0.00%)
May 28, 2025 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
May 27, 2025 0.1650 0.1900 0.1650 0.1900 29,000 +0.04(+26.67%)
May 26, 2025 0.1500 0.1500 0.1500 0.1500 14,500 +0.00(+0.00%)
May 23, 2025 0.1500 0.1500 0.1500 0.1500 35,600 +0.00(+0.00%)
May 22, 2025 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
May 21, 2025 0.1450 0.1500 0.1450 0.1500 62,010 +0.01(+3.45%)
May 20, 2025 0.1700 0.1900 0.1450 0.1450 54,914 -0.03(-14.71%)
May 16, 2025 0.1700 0 +0.00(+0.00%)
May 15, 2025 0.1600 0.1700 0.1600 0.1700 46,000 +0.02(+9.68%)
May 14, 2025 0.1900 0.1900 0.1550 0.1550 67,176 -0.04(-18.42%)
May 13, 2025 0.1800 0.1900 0.1750 0.1900 36,600 +0.01(+5.56%)
May 12, 2025 0.1800 0.1950 0.1800 0.1800 29,657 -0.01(-5.26%)
May 09, 2025 0.1800 0.1900 0.1800 0.1900 14,750 +0.02(+8.57%)
May 08, 2025 0.1900 0.1900 0.1750 0.1750 64,211 -0.01(-2.78%)
May 07, 2025 0.1900 0.1900 0.1800 0.1800 51,654 -0.02(-7.69%)
May 05, 2025 0.1950 0 +0.00(+0.00%)
May 02, 2025 0.1900 0.2000 0.1900 0.1950 78,514 +0.01(+2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.