Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JEV )

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 1:20 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.1200 0.1300 0.1200 0.1300 19,500 +0.01(+4.00%)
Oct 01, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Sep 30, 2024 0.1250 0.1250 0.1250 0.1250 26,500 -0.01(-3.85%)
Sep 27, 2024 0.1300 0.1300 0.1300 0.1300 8,500 +0.00(+0.00%)
Sep 26, 2024 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-10.34%)
Sep 25, 2024 0.1450 0.1450 0.1450 0.1450 13,793 +0.00(+3.57%)
Sep 23, 2024 0.1400 0 +0.02(+12.00%)
Sep 20, 2024 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Sep 19, 2024 0.1300 0.1300 0.1250 0.1300 10,500 -0.01(-10.34%)
Sep 18, 2024 0.1350 0.1450 0.1250 0.1450 1,750 +0.00(+0.00%)
Sep 13, 2024 0.1450 0 +0.01(+7.41%)
Sep 12, 2024 0.1350 0.1400 0.1350 0.1350 26,000 +0.01(+3.85%)
Sep 11, 2024 0.1350 0.1350 0.1300 0.1300 35,537 +0.00(+0.00%)
Sep 10, 2024 0.1250 0.1300 0.1250 0.1300 16,000 +0.00(+0.00%)
Sep 09, 2024 0.1250 0.1300 0.1250 0.1300 7,570 +0.00(+0.00%)
Sep 06, 2024 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Sep 04, 2024 0.1300 0 +0.00(+0.00%)
Sep 03, 2024 0.1350 0.1350 0.1300 0.1300 107,816 -0.01(-7.14%)
Aug 30, 2024 0.1400 0 +0.00(+0.00%)
Aug 29, 2024 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Aug 28, 2024 0.1450 0.1450 0.1400 0.1400 4,300 -0.01(-6.67%)
Aug 27, 2024 0.1550 0.1550 0.1500 0.1500 25,000 +0.00(+0.00%)
Aug 26, 2024 0.1500 0.1600 0.1500 0.1500 39,000 +0.01(+3.45%)
Aug 23, 2024 0.1500 0.1500 0.1450 0.1450 75,000 +0.00(+0.00%)
Aug 22, 2024 0.1500 0.1500 0.1450 0.1450 49,011 +0.00(+0.00%)
Aug 20, 2024 0.1450 0 +0.00(+3.57%)
Aug 19, 2024 0.1450 0.1500 0.1400 0.1400 10,000 -0.02(-15.15%)
Aug 15, 2024 0.1650 0 +0.02(+10.00%)
Aug 14, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Aug 13, 2024 0.1400 0.1400 0.1400 0.1400 4,500 -0.01(-6.67%)
Aug 12, 2024 0.1550 0.1550 0.1500 0.1500 34,500 +0.00(+0.00%)
Aug 09, 2024 0.1400 0.1500 0.1400 0.1500 28,850 +0.00(+0.00%)
Aug 08, 2024 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Aug 07, 2024 0.1450 0.1550 0.1450 0.1550 40,315 +0.01(+3.33%)
Aug 06, 2024 0.1550 0.1550 0.1500 0.1500 72,260 -0.01(-3.23%)
Aug 02, 2024 0.1550 0 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.