Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NWST)

0.3650 -0.0150 (-3.95%)
Streaming Delayed Price Updated: 10:17 AM EDT, Oct 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2025 0.4000 0.4000 0.3800 0.3800 34,259 -0.02(-5.00%)
Oct 20, 2025 0.3950 0.4000 0.3850 0.4000 65,391 +0.01(+2.56%)
Oct 17, 2025 0.4000 0.4000 0.3800 0.3900 116,165 +0.00(+0.00%)
Oct 16, 2025 0.4300 0.4300 0.3900 0.3900 185,660 -0.03(-7.14%)
Oct 15, 2025 0.3950 0.4200 0.3900 0.4200 119,467 +0.02(+5.00%)
Oct 14, 2025 0.4000 0.4000 0.3900 0.4000 131,958 +0.01(+2.56%)
Oct 10, 2025 0.3900 0 -0.01(-2.50%)
Oct 09, 2025 0.4000 0.4100 0.3850 0.4000 268,544 -0.01(-3.61%)
Oct 08, 2025 0.4750 0.4750 0.4100 0.4150 194,396 -0.05(-10.75%)
Oct 07, 2025 0.4700 0.5100 0.4500 0.4650 520,647 -0.01(-2.11%)
Oct 06, 2025 0.5800 0.5800 0.4700 0.4750 1,020,503 -0.06(-10.38%)
Oct 03, 2025 0.5000 0.5300 0.5000 0.5300 1,054,343 +0.02(+3.92%)
Oct 02, 2025 0.4900 0.5100 0.4800 0.5100 366,425 +0.03(+6.25%)
Oct 01, 2025 0.4900 0.5200 0.4700 0.4800 816,686 +0.01(+1.05%)
Sep 30, 2025 0.4400 0.4850 0.4400 0.4750 486,132 +0.03(+6.74%)
Sep 29, 2025 0.4450 0.4500 0.4000 0.4450 1,872,425 +0.01(+1.14%)
Sep 26, 2025 0.3900 0.4400 0.3900 0.4400 734,460 +0.07(+18.92%)
Sep 25, 2025 0.3500 0.3800 0.3350 0.3700 791,541 +0.03(+7.25%)
Sep 24, 2025 0.3300 0.3450 0.3300 0.3450 536,437 +0.02(+6.15%)
Sep 23, 2025 0.3250 0.3300 0.3150 0.3250 425,334 +0.01(+1.56%)
Sep 22, 2025 0.3150 0.3200 0.3150 0.3200 248,246 +0.01(+1.59%)
Sep 19, 2025 0.3000 0.3200 0.2950 0.3150 357,732 +0.02(+5.00%)
Sep 18, 2025 0.2800 0.3100 0.2800 0.3000 569,855 +0.01(+3.45%)
Sep 17, 2025 0.2950 0.2950 0.2800 0.2900 618,590 +0.00(+0.00%)
Sep 16, 2025 0.2550 0.2950 0.2550 0.2900 1,407,480 +0.03(+11.54%)
Sep 15, 2025 0.2200 0.2600 0.2200 0.2600 458,928 +0.05(+20.93%)
Sep 12, 2025 0.2100 0.2150 0.2050 0.2150 281,979 +0.01(+2.38%)
Sep 11, 2025 0.2100 0.2100 0.2000 0.2100 158,000 +0.00(+0.00%)
Sep 10, 2025 0.2000 0.2100 0.1950 0.2100 387,100 +0.01(+2.44%)
Sep 09, 2025 0.2050 0.2050 0.2000 0.2050 139,962 -0.01(-2.38%)
Sep 08, 2025 0.2000 0.2100 0.1950 0.2100 289,500 +0.00(+0.00%)
Sep 05, 2025 0.2000 0.2150 0.2000 0.2100 319,762 +0.00(+0.00%)
Sep 04, 2025 0.2000 0.2100 0.1900 0.2100 328,500 +0.01(+5.00%)
Sep 03, 2025 0.2000 0.2100 0.1950 0.2000 161,205 +0.00(+0.00%)
Sep 02, 2025 0.2000 0.2000 0.1950 0.2000 71,575 +0.00(+0.00%)
Aug 29, 2025 0.2000 0 +0.01(+5.26%)
Aug 28, 2025 0.1950 0.2000 0.1800 0.1900 241,851 -0.01(-2.56%)
Aug 27, 2025 0.1950 0.1950 0.1950 0.1950 11,520 +0.00(+0.00%)
Aug 26, 2025 0.1800 0.1950 0.1800 0.1950 141,100 +0.01(+5.41%)
Aug 25, 2025 0.1850 0.1850 0.1850 0.1850 16,250 +0.01(+2.78%)
Aug 22, 2025 0.1800 0.1800 0.1800 0.1800 1,200 +0.00(+0.00%)
Aug 21, 2025 0.1850 0.1950 0.1700 0.1800 497,133 -0.01(-2.70%)
Aug 20, 2025 0.1900 0.1900 0.1850 0.1850 2,775 -0.01(-2.63%)
Aug 19, 2025 0.1950 0.1950 0.1850 0.1900 35,012 +0.00(+0.00%)
Aug 18, 2025 0.1900 0.1900 0.1900 0.1900 104,145 +0.00(+0.00%)
Aug 15, 2025 0.1900 0.1900 0.1900 0.1900 5,020 +0.01(+2.70%)
Aug 14, 2025 0.1900 0.1900 0.1850 0.1850 29,200 -0.01(-2.63%)
Aug 13, 2025 0.1850 0.1900 0.1850 0.1900 6,500 +0.00(+0.00%)
Aug 12, 2025 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Aug 11, 2025 0.1900 0.1900 0.1900 0.1900 53,740 +0.00(+0.00%)
Aug 08, 2025 0.1850 0.1900 0.1850 0.1900 175,141 +0.01(+2.70%)
Aug 07, 2025 0.1900 0.1900 0.1850 0.1850 90,889 -0.01(-2.63%)
Aug 06, 2025 0.2000 0.2000 0.1900 0.1900 49,598 -0.01(-2.56%)
Aug 05, 2025 0.2000 0.2150 0.1950 0.1950 367,686 -0.01(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.