Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NBM)

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.6200 0.6400 0.6000 0.6000 183,636 +0.00(+0.00%)
Sep 16, 2025 0.7000 0.7000 0.5700 0.6000 325,323 -0.12(-16.67%)
Sep 15, 2025 0.7100 0.7400 0.7100 0.7200 69,773 +0.02(+2.86%)
Sep 12, 2025 0.5800 0.7100 0.5800 0.7000 248,009 +0.14(+25.00%)
Sep 11, 2025 0.5600 0.6400 0.5600 0.5600 430,617 +0.00(+0.00%)
Sep 10, 2025 0.5100 0.5600 0.5000 0.5600 197,492 +0.08(+16.67%)
Sep 09, 2025 0.4600 0.4850 0.4600 0.4800 188,479 +0.06(+14.29%)
Sep 08, 2025 0.4300 0.4450 0.4200 0.4200 40,053 -0.01(-2.33%)
Sep 05, 2025 0.4250 0.4500 0.4250 0.4300 8,340 +0.00(+0.00%)
Sep 04, 2025 0.4450 0.4550 0.4300 0.4300 49,427 -0.02(-3.37%)
Sep 03, 2025 0.4450 0.4600 0.4300 0.4450 35,594 +0.01(+1.14%)
Sep 02, 2025 0.4750 0.4750 0.4400 0.4400 35,737 -0.03(-6.38%)
Aug 29, 2025 0.4700 0 +0.00(+1.08%)
Aug 28, 2025 0.4750 0.4750 0.4400 0.4650 27,025 +0.00(+0.00%)
Aug 27, 2025 0.4400 0.4650 0.4400 0.4650 4,504 +0.03(+5.68%)
Aug 26, 2025 0.4600 0.4600 0.4200 0.4400 32,833 -0.02(-3.30%)
Aug 25, 2025 0.4800 0.4800 0.4550 0.4550 43,393 -0.02(-4.21%)
Aug 22, 2025 0.4700 0.4750 0.4700 0.4750 18,225 +0.01(+3.26%)
Aug 21, 2025 0.4600 0.4600 0.4600 0.4600 10,468 +0.02(+3.37%)
Aug 20, 2025 0.4600 0.4600 0.4450 0.4450 17,685 +0.01(+1.14%)
Aug 19, 2025 0.4350 0.4500 0.4350 0.4400 9,807 +0.00(+0.00%)
Aug 18, 2025 0.4500 0.4500 0.4400 0.4400 27,000 -0.02(-3.30%)
Aug 15, 2025 0.4550 0.4550 0.4550 0.4550 4,000 +0.02(+3.41%)
Aug 14, 2025 0.4550 0.4550 0.4400 0.4400 11,354 +0.00(+0.00%)
Aug 13, 2025 0.4250 0.4400 0.4250 0.4400 43,546 +0.00(+0.00%)
Aug 12, 2025 0.4600 0.4600 0.4400 0.4400 17,550 -0.02(-4.35%)
Aug 11, 2025 0.4650 0.4650 0.4600 0.4600 2,400 +0.00(+0.00%)
Aug 08, 2025 0.4600 0.4600 0.4600 0.4600 500 +0.01(+2.22%)
Aug 07, 2025 0.4700 0.4700 0.4500 0.4500 24,377 -0.01(-2.17%)
Aug 06, 2025 0.4800 0.4800 0.4500 0.4600 68,152 -0.01(-3.16%)
Aug 05, 2025 0.4750 0.4750 0.4750 0.4750 14,701 +0.02(+5.56%)
Aug 01, 2025 0.4500 0 -0.01(-1.10%)
Jul 31, 2025 0.4850 0.4900 0.4500 0.4550 25,815 +0.01(+2.25%)
Jul 30, 2025 0.4250 0.4450 0.4250 0.4450 53,410 +0.01(+2.30%)
Jul 29, 2025 0.4550 0.4600 0.4250 0.4350 91,743 -0.03(-7.45%)
Jul 28, 2025 0.4600 0.4800 0.4600 0.4700 54,200 +0.01(+2.17%)
Jul 25, 2025 0.4700 0.4700 0.4600 0.4600 4,450 -0.02(-4.17%)
Jul 24, 2025 0.4800 0.4800 0.4800 0.4800 44,559 +0.00(+0.00%)
Jul 23, 2025 0.5000 0.5000 0.4800 0.4800 10,094 -0.01(-2.04%)
Jul 22, 2025 0.4950 0.4950 0.4900 0.4900 8,429 -0.01(-1.01%)
Jul 21, 2025 0.5100 0.5100 0.4950 0.4950 20,055 +0.01(+1.02%)
Jul 18, 2025 0.4900 0.5100 0.4800 0.4900 55,206 -0.02(-3.92%)
Jul 17, 2025 0.5000 0.5100 0.5000 0.5100 40,796 +0.01(+2.00%)
Jul 15, 2025 0.5000 210 +0.00(+0.00%)
Jul 14, 2025 0.5100 0.5100 0.5000 0.5000 9,591 -0.01(-1.96%)
Jul 11, 2025 0.5000 0.5100 0.4950 0.5100 18,966 +0.01(+2.00%)
Jul 10, 2025 0.5300 0.5400 0.5000 0.5000 63,488 -0.02(-3.85%)
Jul 09, 2025 0.5000 0.5200 0.5000 0.5200 9,645 +0.00(+0.00%)
Jul 07, 2025 0.5200 260 -0.01(-1.89%)
Jul 04, 2025 0.5300 0.5300 0.5300 0.5300 4,000 +0.00(+0.00%)
Jul 03, 2025 0.5000 0.5300 0.4900 0.5300 57,005 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.