Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NBM)

0.4500 +0.0100 (+2.27%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.4500 0.4500 0.4400 0.4500 79,465 +0.01(+2.27%)
Nov 25, 2025 0.4550 0.4550 0.4400 0.4400 12,553 +0.00(+0.00%)
Nov 24, 2025 0.4300 0.4400 0.4150 0.4400 38,462 +0.03(+7.32%)
Nov 21, 2025 0.4700 0.4700 0.4100 0.4100 181,075 -0.06(-12.77%)
Nov 20, 2025 0.4700 0.4700 0.4700 0.4700 1,000 +0.02(+4.44%)
Nov 19, 2025 0.4850 0.4850 0.4500 0.4500 110,065 -0.03(-6.25%)
Nov 18, 2025 0.5000 0.5000 0.4700 0.4800 11,926 -0.04(-7.69%)
Nov 17, 2025 0.4950 0.5200 0.4950 0.5200 83,994 +0.05(+9.47%)
Nov 14, 2025 0.4800 0.4800 0.4400 0.4750 43,188 -0.04(-6.86%)
Nov 13, 2025 0.5200 0.5200 0.5000 0.5100 49,530 +0.00(+0.00%)
Nov 12, 2025 0.5200 0.5200 0.5000 0.5100 60,820 -0.03(-5.56%)
Nov 11, 2025 0.5200 0.5400 0.5100 0.5400 252,500 +0.00(+0.00%)
Nov 10, 2025 0.5200 0.5400 0.4800 0.5400 115,763 +0.01(+1.89%)
Nov 07, 2025 0.5300 0.5400 0.5000 0.5300 71,457 -0.01(-1.85%)
Nov 06, 2025 0.5400 0.5400 0.5400 0.5400 84,200 +0.00(+0.00%)
Nov 05, 2025 0.5400 0.5400 0.5300 0.5400 101,323 +0.02(+3.85%)
Nov 04, 2025 0.5300 0.5300 0.5100 0.5200 221,425 -0.02(-3.70%)
Nov 03, 2025 0.5500 0.5500 0.5200 0.5400 56,011 -0.02(-3.57%)
Oct 31, 2025 0.5500 0.5600 0.5500 0.5600 80,796 +0.01(+1.82%)
Oct 30, 2025 0.5900 0.5900 0.5300 0.5500 303,911 -0.04(-6.78%)
Oct 29, 2025 0.6200 0.6200 0.5800 0.5900 281,473 -0.02(-3.28%)
Oct 28, 2025 0.6300 0.6300 0.5900 0.6100 166,008 +0.01(+1.67%)
Oct 27, 2025 0.6400 0.6400 0.5900 0.6000 502,748 -0.05(-7.69%)
Oct 24, 2025 0.6500 0.6500 0.6300 0.6500 95,310 +0.00(+0.00%)
Oct 23, 2025 0.6800 0.6800 0.6500 0.6500 74,596 +0.02(+3.17%)
Oct 22, 2025 0.6700 0.6700 0.6300 0.6300 123,981 -0.06(-8.70%)
Oct 21, 2025 0.6700 0.6900 0.6500 0.6900 135,375 +0.02(+2.99%)
Oct 20, 2025 0.7100 0.7300 0.6700 0.6700 58,364 -0.03(-4.29%)
Oct 17, 2025 0.7100 0.7200 0.6900 0.7000 48,833 -0.02(-2.10%)
Oct 16, 2025 0.7600 0.7700 0.7100 0.7150 117,677 -0.04(-4.67%)
Oct 15, 2025 0.7500 0.7500 0.7300 0.7500 342,895 +0.04(+5.63%)
Oct 14, 2025 0.7100 0.7700 0.7100 0.7100 598,816 +0.02(+2.90%)
Oct 10, 2025 0.6900 0 +0.00(+0.00%)
Oct 09, 2025 0.6900 0.7000 0.6800 0.6900 177,745 -0.01(-1.43%)
Oct 08, 2025 0.7000 0.7000 0.6900 0.7000 95,687 +0.00(+0.00%)
Oct 07, 2025 0.6800 0.7000 0.6500 0.7000 120,346 +0.04(+6.06%)
Oct 06, 2025 0.6500 0.6900 0.6400 0.6600 316,117 +0.03(+4.76%)
Oct 03, 2025 0.7200 0.7200 0.6300 0.6300 98,538 -0.09(-12.50%)
Oct 02, 2025 0.7100 0.7200 0.6800 0.7200 464,109 +0.08(+12.50%)
Oct 01, 2025 0.6700 0.6900 0.6400 0.6400 35,430 -0.02(-3.03%)
Sep 30, 2025 0.5600 0.7200 0.5600 0.6600 411,408 +0.11(+20.00%)
Sep 29, 2025 0.5600 0.5700 0.5500 0.5500 63,699 -0.01(-1.79%)
Sep 26, 2025 0.5600 0.5700 0.5600 0.5600 39,365 +0.00(+0.00%)
Sep 25, 2025 0.5800 0.5900 0.5600 0.5600 143,498 -0.01(-1.75%)
Sep 24, 2025 0.5800 0.5800 0.5700 0.5700 114,086 +0.01(+1.79%)
Sep 23, 2025 0.6200 0.6300 0.5500 0.5600 154,488 -0.02(-3.45%)
Sep 22, 2025 0.5500 0.6200 0.5500 0.5800 88,879 +0.04(+7.41%)
Sep 19, 2025 0.5500 0.5600 0.5300 0.5400 73,411 -0.02(-3.57%)
Sep 18, 2025 0.6000 0.6000 0.5500 0.5600 243,387 -0.04(-6.67%)
Sep 17, 2025 0.6200 0.6400 0.6000 0.6000 183,636 +0.00(+0.00%)
Sep 16, 2025 0.7000 0.7000 0.5700 0.6000 325,323 -0.12(-16.67%)
Sep 15, 2025 0.7100 0.7400 0.7100 0.7200 69,773 +0.02(+2.86%)
Sep 12, 2025 0.5800 0.7100 0.5800 0.7000 248,009 +0.14(+25.00%)
Sep 11, 2025 0.5600 0.6400 0.5600 0.5600 430,617 +0.00(+0.00%)
Sep 10, 2025 0.5100 0.5600 0.5000 0.5600 197,492 +0.08(+16.67%)
Sep 09, 2025 0.4600 0.4850 0.4600 0.4800 188,479 +0.06(+14.29%)
Sep 08, 2025 0.4300 0.4450 0.4200 0.4200 40,053 -0.01(-2.33%)
Sep 05, 2025 0.4250 0.4500 0.4250 0.4300 8,340 +0.00(+0.00%)
Sep 04, 2025 0.4450 0.4550 0.4300 0.4300 49,427 -0.02(-3.37%)
Sep 03, 2025 0.4450 0.4600 0.4300 0.4450 35,594 +0.01(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.