Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NBM)

0.5100 +0.0100 (+2.00%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.5000 0.5100 0.4950 0.5100 18,966 +0.01(+2.00%)
Jul 10, 2025 0.5300 0.5400 0.5000 0.5000 63,488 -0.02(-3.85%)
Jul 09, 2025 0.5000 0.5200 0.5000 0.5200 9,645 +0.00(+0.00%)
Jul 07, 2025 0.5200 260 -0.01(-1.89%)
Jul 04, 2025 0.5300 0.5300 0.5300 0.5300 4,000 +0.00(+0.00%)
Jul 03, 2025 0.5000 0.5300 0.4900 0.5300 57,005 +0.00(+0.00%)
Jul 02, 2025 0.5300 0.5300 0.5300 0.5300 30,450 +0.00(+0.00%)
Jun 30, 2025 0.5300 0 +0.00(+0.00%)
Jun 27, 2025 0.5000 0.5400 0.5000 0.5300 77,419 +0.00(+0.00%)
Jun 26, 2025 0.5100 0.5300 0.5100 0.5300 102,915 +0.02(+3.92%)
Jun 25, 2025 0.5300 0.5700 0.5000 0.5100 67,072 -0.03(-5.56%)
Jun 24, 2025 0.5600 0.5900 0.5300 0.5400 151,200 +0.00(+0.00%)
Jun 23, 2025 0.5400 0.6000 0.5100 0.5400 271,451 +0.03(+5.88%)
Jun 20, 2025 0.4300 0.6000 0.4300 0.5100 258,997 +0.09(+21.43%)
Jun 19, 2025 0.4050 0.4200 0.4000 0.4200 31,890 +0.01(+1.20%)
Jun 18, 2025 0.4200 0.4250 0.4150 0.4150 9,614 +0.01(+1.22%)
Jun 17, 2025 0.4300 0.4300 0.4050 0.4100 53,553 -0.03(-5.75%)
Jun 16, 2025 0.4550 0.4550 0.4300 0.4350 103,521 -0.02(-4.40%)
Jun 13, 2025 0.4500 0.4550 0.4500 0.4550 6,622 -0.02(-5.21%)
Jun 12, 2025 0.4950 0.4950 0.4800 0.4800 13,800 +0.01(+2.13%)
Jun 11, 2025 0.5100 0.5100 0.4600 0.4700 50,157 -0.02(-4.08%)
Jun 10, 2025 0.5000 0.5000 0.4900 0.4900 9,000 -0.05(-9.26%)
Jun 09, 2025 0.5200 0.5400 0.4400 0.5400 64,911 +0.00(+0.00%)
Jun 06, 2025 0.5200 0.5400 0.5200 0.5400 20,514 +0.00(+0.00%)
Jun 05, 2025 0.5200 0.5900 0.5100 0.5400 178,988 +0.02(+3.85%)
Jun 04, 2025 0.5700 0.5700 0.5200 0.5200 122,106 -0.05(-8.77%)
Jun 03, 2025 0.5700 0.6000 0.5700 0.5700 66,560 +0.02(+3.64%)
Jun 02, 2025 0.5600 0.6000 0.5500 0.5500 61,523 -0.02(-3.51%)
May 30, 2025 0.6100 0.6200 0.5700 0.5700 73,678 -0.01(-1.72%)
May 29, 2025 0.6000 0.6000 0.5800 0.5800 44,636 -0.02(-3.33%)
May 28, 2025 0.6300 0.6400 0.5900 0.6000 56,321 -0.02(-3.23%)
May 27, 2025 0.6200 0.6200 0.6000 0.6200 67,383 -0.02(-3.13%)
May 26, 2025 0.6500 0.6500 0.6400 0.6400 5,007 +0.00(+0.00%)
May 23, 2025 0.6400 0.6400 0.6400 0.6400 10,550 +0.01(+1.59%)
May 22, 2025 0.6400 0.6800 0.6200 0.6300 77,350 -0.01(-1.56%)
May 21, 2025 0.6300 0.6900 0.6200 0.6400 61,163 +0.02(+3.23%)
May 20, 2025 0.6800 0.6800 0.6200 0.6200 65,978 -0.07(-10.14%)
May 16, 2025 0.6900 0 +0.00(+0.00%)
May 15, 2025 0.5500 0.6900 0.5500 0.6900 90,930 +0.15(+27.78%)
May 14, 2025 0.5400 0.5500 0.5400 0.5400 18,428 +0.01(+1.89%)
May 13, 2025 0.5900 0.5900 0.5300 0.5300 79,588 -0.06(-10.17%)
May 12, 2025 0.6000 0.6000 0.5800 0.5900 39,146 -0.01(-1.67%)
May 09, 2025 0.6000 0.6300 0.5700 0.6000 47,057 +0.00(+0.00%)
May 08, 2025 0.6300 0.6300 0.6000 0.6000 89,301 -0.02(-3.23%)
May 07, 2025 0.6300 0.6300 0.6200 0.6200 3,400 -0.01(-1.59%)
May 06, 2025 0.6200 0.6400 0.6100 0.6300 43,600 +0.01(+1.61%)
May 05, 2025 0.5900 0.6400 0.5900 0.6200 25,469 -0.01(-1.59%)
May 02, 2025 0.6300 0.6400 0.6100 0.6300 53,547 -0.01(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.