Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:NBM)

0.6400 +0.0100 (+1.59%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 0.6400 0.6400 0.6400 0.6400 10,550 +0.01(+1.59%)
May 22, 2025 0.6400 0.6800 0.6200 0.6300 77,350 -0.01(-1.56%)
May 21, 2025 0.6300 0.6900 0.6200 0.6400 61,163 +0.02(+3.23%)
May 20, 2025 0.6800 0.6800 0.6200 0.6200 65,978 -0.07(-10.14%)
May 16, 2025 0.6900 0 +0.00(+0.00%)
May 15, 2025 0.5500 0.6900 0.5500 0.6900 90,930 +0.15(+27.78%)
May 14, 2025 0.5400 0.5500 0.5400 0.5400 18,428 +0.01(+1.89%)
May 13, 2025 0.5900 0.5900 0.5300 0.5300 79,588 -0.06(-10.17%)
May 12, 2025 0.6000 0.6000 0.5800 0.5900 39,146 -0.01(-1.67%)
May 09, 2025 0.6000 0.6300 0.5700 0.6000 47,057 +0.00(+0.00%)
May 08, 2025 0.6300 0.6300 0.6000 0.6000 89,301 -0.02(-3.23%)
May 07, 2025 0.6300 0.6300 0.6200 0.6200 3,400 -0.01(-1.59%)
May 06, 2025 0.6200 0.6400 0.6100 0.6300 43,600 +0.01(+1.61%)
May 05, 2025 0.5900 0.6400 0.5900 0.6200 25,469 -0.01(-1.59%)
May 02, 2025 0.6300 0.6400 0.6100 0.6300 53,547 -0.01(-1.56%)
May 01, 2025 0.6500 0.6500 0.6400 0.6400 14,935 -0.02(-3.03%)
Apr 30, 2025 0.6600 0.6600 0.6600 0.6600 3,000 +0.00(+0.00%)
Apr 29, 2025 0.6800 0.7100 0.6600 0.6600 58,300 -0.02(-2.94%)
Apr 28, 2025 0.6200 0.7000 0.6200 0.6800 75,802 +0.05(+7.94%)
Apr 25, 2025 0.6700 0.6700 0.6200 0.6300 7,500 -0.04(-5.97%)
Apr 24, 2025 0.6700 0.6700 0.6700 0.6700 1,500 +0.00(+0.00%)
Apr 23, 2025 0.6500 0.6700 0.6400 0.6700 37,750 +0.02(+3.08%)
Apr 22, 2025 0.6700 0.7100 0.6400 0.6500 108,010 +0.01(+1.56%)
Apr 21, 2025 0.7400 0.7400 0.6400 0.6400 68,101 -0.09(-12.33%)
Apr 17, 2025 0.7300 0 +0.06(+8.96%)
Apr 16, 2025 0.6700 0.6900 0.6500 0.6700 31,430 +0.00(+0.00%)
Apr 15, 2025 0.6800 0.6800 0.6700 0.6700 5,286 +0.01(+1.52%)
Apr 14, 2025 0.6600 0.6700 0.5900 0.6600 110,095 +0.02(+3.13%)
Apr 11, 2025 0.6700 0.6700 0.6400 0.6400 1,500 -0.03(-4.48%)
Apr 10, 2025 0.6900 0.7300 0.6700 0.6700 68,686 -0.02(-2.90%)
Apr 09, 2025 0.6300 0.6900 0.6100 0.6900 68,807 +0.04(+6.15%)
Apr 08, 2025 0.6100 0.7100 0.6100 0.6500 30,405 +0.05(+8.33%)
Apr 07, 2025 0.6300 0.6300 0.5800 0.6000 165,723 -0.07(-10.45%)
Apr 04, 2025 0.7400 0.7400 0.6700 0.6700 84,454 -0.04(-5.63%)
Apr 03, 2025 0.6700 0.7100 0.6700 0.7100 15,484 -0.02(-2.74%)
Apr 02, 2025 0.6900 0.7300 0.6900 0.7300 38,200 +0.00(+0.00%)
Apr 01, 2025 0.6900 0.7600 0.6900 0.7300 123,501 +0.04(+5.80%)
Mar 31, 2025 0.7500 0.7500 0.6900 0.6900 52,992 -0.07(-9.21%)
Mar 28, 2025 0.7700 0.7700 0.7600 0.7600 13,700 -0.02(-2.56%)
Mar 27, 2025 0.8000 0.8300 0.7800 0.7800 77,220 -0.01(-1.27%)
Mar 26, 2025 0.8000 0.8100 0.7600 0.7900 60,502 -0.01(-1.25%)
Mar 25, 2025 0.7900 0.8000 0.7900 0.8000 18,301 +0.01(+1.27%)
Mar 24, 2025 0.8000 0.8000 0.7700 0.7900 61,050 -0.02(-2.47%)
Mar 21, 2025 0.7800 0.8100 0.7800 0.8100 82,806 +0.03(+3.85%)
Mar 20, 2025 0.7900 0.8000 0.7700 0.7800 27,159 +0.01(+1.30%)
Mar 19, 2025 0.8000 0.8000 0.7700 0.7700 24,970 +0.02(+2.67%)
Mar 18, 2025 0.8200 0.8200 0.7500 0.7500 75,709 -0.07(-8.54%)
Mar 17, 2025 0.8200 0.8500 0.8200 0.8200 61,780 +0.00(+0.00%)
Mar 14, 2025 0.7900 0.8500 0.7800 0.8200 110,179 +0.04(+5.13%)
Mar 13, 2025 0.7500 0.8200 0.7500 0.7800 47,100 +0.04(+5.41%)
Mar 12, 2025 0.7200 0.7700 0.7200 0.7400 35,200 +0.02(+2.78%)
Mar 11, 2025 0.6400 0.7200 0.6300 0.7200 96,967 +0.04(+5.88%)
Mar 10, 2025 0.7200 0.7300 0.6600 0.6800 40,246 -0.04(-5.56%)
Mar 07, 2025 0.7100 0.7300 0.7100 0.7200 33,700 +0.01(+1.41%)
Mar 06, 2025 0.6600 0.7200 0.6600 0.7100 98,853 +0.02(+2.90%)
Mar 05, 2025 0.6800 0.7100 0.6800 0.6900 82,869 -0.02(-2.82%)
Mar 04, 2025 0.6700 0.8200 0.6700 0.7100 300,220 -0.02(-2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.