Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:KFR)

0.3100 -0.0200 (-6.06%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.3200 0.3200 0.3050 0.3100 48,498 -0.02(-6.06%)
Jun 05, 2025 0.3450 0.3450 0.3200 0.3300 219,562 -0.01(-2.94%)
Jun 04, 2025 0.3200 0.3400 0.3200 0.3400 154,000 +0.02(+6.25%)
Jun 03, 2025 0.2950 0.3200 0.2950 0.3200 100,530 +0.00(+0.00%)
Jun 02, 2025 0.3200 0.3200 0.3100 0.3200 24,882 +0.01(+1.59%)
May 30, 2025 0.2900 0.3200 0.2900 0.3150 597,500 +0.03(+12.50%)
May 29, 2025 0.3050 0.3050 0.2800 0.2800 86,500 +0.00(+0.00%)
May 28, 2025 0.2950 0.3400 0.2800 0.2800 289,174 -0.01(-5.08%)
May 27, 2025 0.2700 0.2950 0.2600 0.2950 17,225 +0.03(+13.46%)
May 26, 2025 0.2900 0.2900 0.2600 0.2600 112,008 -0.01(-1.89%)
May 23, 2025 0.2600 0.2750 0.2600 0.2650 314,386 -0.01(-3.64%)
May 22, 2025 0.2850 0.2900 0.2650 0.2750 163,800 -0.01(-1.79%)
May 21, 2025 0.2850 0.2900 0.2800 0.2800 110,000 -0.01(-3.45%)
May 20, 2025 0.2800 0.2900 0.2500 0.2900 383,290 +0.01(+3.57%)
May 16, 2025 0.2800 0 -0.03(-9.68%)
May 15, 2025 0.3100 0.3100 0.3100 0.3100 8,000 -0.01(-3.13%)
May 14, 2025 0.3200 0.3200 0.3150 0.3200 102,100 +0.03(+8.47%)
May 12, 2025 0.2950 0 +0.00(+0.00%)
May 09, 2025 0.2950 0.2950 0.2950 0.2950 11,000 +0.01(+1.72%)
May 08, 2025 0.3000 0.3000 0.2900 0.2900 48,000 +0.01(+1.75%)
May 07, 2025 0.2750 0.2900 0.2750 0.2850 20,000 +0.01(+3.64%)
May 06, 2025 0.2650 0.2750 0.2650 0.2750 1,500 +0.00(+0.00%)
May 05, 2025 0.2600 0.2750 0.2600 0.2750 100,700 -0.02(-8.33%)
May 02, 2025 0.3000 0.3000 0.3000 0.3000 20,300 -0.02(-6.25%)
Apr 30, 2025 0.3200 260 +0.06(+23.08%)
Apr 29, 2025 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Apr 28, 2025 0.2500 0.2600 0.2500 0.2600 5,699 -0.01(-3.70%)
Apr 25, 2025 0.2700 0.2700 0.2700 0.2700 2,000 -0.02(-8.47%)
Apr 24, 2025 0.2950 0.2950 0.2950 0.2950 6,000 +0.05(+22.92%)
Apr 23, 2025 0.2700 0.2700 0.2400 0.2400 46,735 -0.05(-18.64%)
Apr 22, 2025 0.2950 0.2950 0.2950 0.2950 11,500 +0.01(+1.72%)
Apr 21, 2025 0.3100 0.3100 0.2900 0.2900 4,715 +0.00(+0.00%)
Apr 16, 2025 0.2900 0 +0.02(+7.41%)
Apr 15, 2025 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-1.82%)
Apr 14, 2025 0.2850 0.3000 0.2750 0.2750 15,000 -0.01(-1.79%)
Apr 11, 2025 0.2450 0.2850 0.2450 0.2800 24,492 +0.02(+7.69%)
Apr 10, 2025 0.2800 0.2800 0.2600 0.2600 12,300 -0.02(-8.77%)
Apr 09, 2025 0.2850 0.2850 0.2850 0.2850 50,000 +0.03(+14.00%)
Apr 08, 2025 0.2300 0.2500 0.2300 0.2500 14,500 +0.04(+16.28%)
Apr 07, 2025 0.2300 0.2300 0.2150 0.2150 263,376 -0.02(-10.42%)
Apr 04, 2025 0.2650 0.2650 0.2350 0.2400 176,150 -0.03(-11.11%)
Apr 03, 2025 0.2750 0.2750 0.2650 0.2700 27,000 -0.01(-1.82%)
Apr 02, 2025 0.3050 0.3050 0.2750 0.2750 43,280 -0.04(-12.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.