Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:MFG)

4.490 +2.150 (+91.88%)

Streaming Delayed Price Updated: 3:06 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	4.630	4.630	4.300	4.490	29,822	+2.15(+91.88%)
Dec 17, 2025	2.270	2.350	2.270	2.340	45,804	+0.04(+1.74%)
Dec 16, 2025	2.330	2.530	2.260	2.300	104,487	-0.10(-4.17%)
Dec 15, 2025	2.410	2.510	2.330	2.400	79,396	+0.00(+0.00%)
Dec 12, 2025	2.350	2.460	2.340	2.400	284,390	+0.09(+3.90%)
Dec 11, 2025	2.260	2.350	2.250	2.310	162,902	+0.06(+2.67%)
Dec 10, 2025	2.280	2.280	2.250	2.250	18,500	-0.02(-0.88%)
Dec 09, 2025	2.270	2.300	2.270	2.270	45,000	+0.00(+0.00%)
Dec 08, 2025	2.280	2.280	2.220	2.270	20,905	-0.01(-0.44%)
Dec 05, 2025	2.340	2.350	2.060	2.280	103,767	-0.06(-2.56%)
Dec 04, 2025	2.320	2.350	2.290	2.340	42,545	-0.01(-0.43%)
Dec 03, 2025	2.290	2.380	2.290	2.350	100,800	+0.05(+2.17%)
Dec 02, 2025	2.400	2.400	2.300	2.300	73,540	-0.07(-2.95%)
Dec 01, 2025	2.400	2.410	2.360	2.370	336,241	+0.01(+0.42%)
Nov 28, 2025	2.250	2.380	2.250	2.360	68,474	+0.11(+4.89%)
Nov 27, 2025	2.230	2.250	2.200	2.250	32,337	+0.00(+0.00%)
Nov 26, 2025	2.180	2.270	2.180	2.250	45,100	+0.08(+3.69%)
Nov 25, 2025	2.180	2.180	2.140	2.170	186,071	+0.02(+0.93%)
Nov 24, 2025	2.150	2.180	2.110	2.150	194,837	+0.05(+2.38%)
Nov 21, 2025	2.110	2.190	2.100	2.100	87,304	-0.06(-3.00%)
Nov 20, 2025	2.180	2.250	2.130	2.165	161,650	+0.00(+0.23%)
Nov 19, 2025	2.110	2.220	2.110	2.160	101,300	+0.06(+2.86%)
Nov 18, 2025	1.970	2.150	1.970	2.100	447,819	+0.16(+8.25%)
Nov 17, 2025	1.950	1.970	1.930	1.940	8,736	-0.02(-1.02%)
Nov 14, 2025	2.000	2.050	1.960	1.960	291,317	-0.09(-4.39%)
Nov 13, 2025	2.130	2.130	2.010	2.050	88,275	-0.10(-4.65%)
Nov 12, 2025	2.020	2.150	2.000	2.150	61,104	+0.12(+5.91%)
Nov 11, 2025	2.020	2.090	1.970	2.030	85,789	+0.03(+1.50%)
Nov 10, 2025	2.150	2.150	2.000	2.000	128,658	+0.04(+2.04%)
Nov 07, 2025	1.970	1.970	1.900	1.960	34,611	-0.01(-0.51%)
Nov 06, 2025	2.000	2.010	1.970	1.970	22,200	+0.02(+1.03%)
Nov 05, 2025	1.990	2.010	1.950	1.950	36,937	-0.04(-2.01%)
Nov 04, 2025	1.990	2.060	1.950	1.990	31,441	-0.07(-3.40%)
Nov 03, 2025	2.010	2.080	2.000	2.060	25,982	-0.01(-0.48%)
Oct 31, 2025	2.000	2.080	2.000	2.070	91,050	+0.11(+5.61%)
Oct 30, 2025	1.950	2.090	1.930	1.960	193,092	+0.00(+0.00%)
Oct 29, 2025	2.040	2.040	1.960	1.960	45,560	-0.04(-2.00%)
Oct 28, 2025	2.080	2.080	2.000	2.000	73,786	-0.03(-1.48%)
Oct 27, 2025	2.100	2.160	1.990	2.030	203,431	-0.07(-3.33%)
Oct 24, 2025	2.140	2.240	2.080	2.100	56,630	+0.00(+0.00%)
Oct 23, 2025	2.090	2.200	2.090	2.100	53,700	+0.02(+0.96%)
Oct 22, 2025	2.150	2.290	2.070	2.080	183,464	-0.02(-0.95%)
Oct 21, 2025	2.320	2.320	2.090	2.100	110,377	-0.23(-9.87%)
Oct 20, 2025	2.200	2.370	2.200	2.330	216,500	+0.08(+3.56%)
Oct 17, 2025	2.340	2.340	2.110	2.250	361,552	-0.05(-2.17%)
Oct 16, 2025	2.340	2.380	2.240	2.300	434,881	+0.15(+6.98%)
Oct 15, 2025	2.030	2.240	2.030	2.150	507,557	+0.12(+5.91%)
Oct 14, 2025	2.020	2.030	1.970	2.030	235,821	+0.06(+3.05%)
Oct 10, 2025				1.970	0	+0.00(+0.00%)
Oct 09, 2025	2.100	2.100	1.970	1.970	139,111	-0.14(-6.64%)
Oct 08, 2025	2.000	2.110	1.960	2.110	182,004	+0.13(+6.57%)
Oct 07, 2025	2.000	2.000	1.950	1.980	89,000	-0.02(-1.00%)
Oct 06, 2025	1.980	2.040	1.980	2.000	174,892	+0.01(+0.50%)
Oct 03, 2025	2.010	2.020	1.980	1.990	98,715	-0.03(-1.49%)
Oct 02, 2025	2.020	2.050	1.980	2.020	66,798	+0.02(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:MFG)

Historical Prices