Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MFG)

1.660 +0.010 (+0.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.670 1.670 1.660 1.660 7,400 +0.01(+0.61%)
Jul 31, 2025 1.650 1.650 1.650 1.650 2,250 +0.00(+0.00%)
Jul 30, 2025 1.660 1.660 1.650 1.650 8,197 -0.01(-0.60%)
Jul 29, 2025 1.670 1.680 1.660 1.660 21,994 +0.00(+0.00%)
Jul 28, 2025 1.680 1.690 1.660 1.660 107,600 -0.02(-1.19%)
Jul 25, 2025 1.700 1.700 1.680 1.680 33,000 -0.01(-0.59%)
Jul 24, 2025 1.680 1.700 1.670 1.690 15,636 +0.00(+0.00%)
Jul 23, 2025 1.680 1.700 1.650 1.690 99,900 +0.01(+0.60%)
Jul 22, 2025 1.650 1.700 1.650 1.680 76,366 +0.05(+3.07%)
Jul 21, 2025 1.650 1.650 1.630 1.630 9,800 -0.02(-1.21%)
Jul 18, 2025 1.650 1.650 1.650 1.650 21,500 +0.00(+0.00%)
Jul 17, 2025 1.660 1.660 1.640 1.650 18,891 -0.02(-1.20%)
Jul 16, 2025 1.650 1.670 1.630 1.670 22,850 +0.03(+1.83%)
Jul 15, 2025 1.660 1.660 1.640 1.640 8,750 +0.00(+0.00%)
Jul 14, 2025 1.650 1.660 1.630 1.640 24,700 +0.00(+0.00%)
Jul 11, 2025 1.700 1.700 1.640 1.640 11,601 -0.05(-2.96%)
Jul 10, 2025 1.690 1.690 1.620 1.690 24,341 +0.03(+1.81%)
Jul 09, 2025 1.690 1.690 1.660 1.660 32,000 -0.03(-1.78%)
Jul 08, 2025 1.690 1.720 1.680 1.690 45,200 -0.01(-0.59%)
Jul 07, 2025 1.680 1.700 1.680 1.700 13,988 +0.00(+0.00%)
Jul 03, 2025 1.700 0 +0.00(+0.00%)
Jul 02, 2025 1.720 1.720 1.660 1.700 95,450 -0.01(-0.58%)
Jun 30, 2025 1.710 0 -0.05(-2.84%)
Jun 27, 2025 1.710 1.760 1.700 1.760 93,700 -0.05(-2.76%)
Jun 26, 2025 1.700 1.810 1.690 1.810 620,800 +0.07(+4.02%)
Jun 25, 2025 1.600 1.740 1.600 1.740 106,200 +0.13(+8.07%)
Jun 24, 2025 1.670 1.670 1.610 1.610 125,600 -0.06(-3.59%)
Jun 23, 2025 1.680 1.710 1.670 1.670 132,508 -0.02(-1.18%)
Jun 20, 2025 1.690 1.690 1.690 1.690 19,400 -0.01(-0.59%)
Jun 19, 2025 1.700 1.700 1.700 1.700 25,000 -0.01(-0.58%)
Jun 18, 2025 1.710 1.710 1.690 1.710 1,600 +0.00(+0.00%)
Jun 17, 2025 1.710 1.710 1.680 1.710 15,094 +0.04(+2.40%)
Jun 16, 2025 1.710 1.710 1.650 1.670 39,785 -0.04(-2.34%)
Jun 13, 2025 1.690 1.720 1.680 1.710 33,297 +0.07(+4.27%)
Jun 12, 2025 1.650 1.680 1.630 1.640 8,400 -0.02(-1.20%)
Jun 11, 2025 1.700 1.700 1.610 1.660 110,205 -0.04(-2.35%)
Jun 10, 2025 1.700 1.700 1.650 1.700 102,900 +0.00(+0.00%)
Jun 09, 2025 1.720 1.720 1.700 1.700 18,100 +0.00(+0.00%)
Jun 06, 2025 1.690 1.740 1.640 1.700 104,700 -0.01(-0.58%)
Jun 05, 2025 1.670 1.710 1.670 1.710 41,900 +0.03(+1.79%)
Jun 04, 2025 1.690 1.690 1.680 1.680 2,050 +0.00(+0.00%)
Jun 03, 2025 1.690 1.690 1.650 1.680 48,370 -0.02(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.