Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BIG)

0.6000 -0.0050 (-0.83%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2025 0.6100 0.6100 0.6000 0.6000 89,187 -0.01(-0.83%)
Dec 05, 2025 0.6200 0.6200 0.6050 0.6050 167,800 -0.01(-0.82%)
Dec 04, 2025 0.6500 0.6500 0.6100 0.6100 175,614 -0.03(-4.69%)
Dec 03, 2025 0.6000 0.6450 0.6000 0.6400 278,241 +0.05(+8.47%)
Dec 02, 2025 0.6300 0.6300 0.5900 0.5900 294,500 -0.03(-4.84%)
Dec 01, 2025 0.6000 0.6500 0.5800 0.6200 505,896 -0.01(-0.80%)
Nov 28, 2025 0.5900 0.6300 0.5900 0.6250 199,455 +0.05(+7.76%)
Nov 27, 2025 0.5900 0.5900 0.5700 0.5800 39,905 -0.01(-0.85%)
Nov 26, 2025 0.5700 0.5900 0.5600 0.5850 255,467 +0.03(+5.41%)
Nov 25, 2025 0.5900 0.5900 0.5550 0.5550 351,849 -0.02(-4.31%)
Nov 24, 2025 0.5300 0.5800 0.5250 0.5800 456,735 +0.05(+9.43%)
Nov 21, 2025 0.5400 0.5400 0.5200 0.5300 137,804 +0.00(+0.00%)
Nov 20, 2025 0.5600 0.5700 0.5200 0.5300 169,232 -0.03(-5.36%)
Nov 19, 2025 0.5600 0.5600 0.5400 0.5600 217,124 +0.02(+3.70%)
Nov 18, 2025 0.5600 0.5600 0.5300 0.5400 184,831 +0.00(+0.00%)
Nov 17, 2025 0.5800 0.5800 0.5400 0.5400 339,308 -0.03(-5.26%)
Nov 14, 2025 0.5600 0.5800 0.5500 0.5700 59,438 +0.01(+1.79%)
Nov 13, 2025 0.6200 0.6200 0.5600 0.5600 278,210 -0.04(-6.67%)
Nov 12, 2025 0.5800 0.6100 0.5700 0.6000 319,497 +0.02(+2.56%)
Nov 11, 2025 0.6000 0.6100 0.5750 0.5850 103,154 -0.01(-0.85%)
Nov 10, 2025 0.5700 0.6000 0.5700 0.5900 459,460 +0.02(+3.51%)
Nov 07, 2025 0.5600 0.5800 0.5400 0.5700 111,554 +0.01(+1.79%)
Nov 06, 2025 0.5800 0.5800 0.5400 0.5600 653,757 +0.00(+0.00%)
Nov 05, 2025 0.5800 0.5800 0.5600 0.5600 155,256 -0.01(-1.75%)
Nov 04, 2025 0.6100 0.6100 0.5700 0.5700 110,507 -0.03(-5.00%)
Nov 03, 2025 0.6300 0.6300 0.5800 0.6000 469,167 -0.02(-2.44%)
Oct 31, 2025 0.6200 0.6300 0.6100 0.6150 221,702 -0.01(-0.81%)
Oct 30, 2025 0.6300 0.6300 0.6100 0.6200 189,275 +0.01(+1.64%)
Oct 29, 2025 0.6300 0.6300 0.6000 0.6100 380,027 -0.02(-3.17%)
Oct 28, 2025 0.5800 0.6300 0.5600 0.6300 417,695 +0.06(+10.53%)
Oct 27, 2025 0.6000 0.6000 0.5700 0.5700 250,926 -0.03(-5.00%)
Oct 24, 2025 0.6100 0.6300 0.5950 0.6000 244,876 -0.01(-1.64%)
Oct 23, 2025 0.6000 0.6300 0.6000 0.6100 379,778 +0.00(+0.00%)
Oct 22, 2025 0.6200 0.6300 0.5800 0.6100 412,043 +0.00(+0.00%)
Oct 21, 2025 0.6200 0.6300 0.5800 0.6100 485,166 -0.03(-4.69%)
Oct 20, 2025 0.6600 0.6600 0.6300 0.6400 859,364 -0.02(-3.03%)
Oct 17, 2025 0.6900 0.6900 0.6400 0.6600 382,890 -0.02(-2.94%)
Oct 16, 2025 0.7000 0.7000 0.6700 0.6800 339,721 -0.01(-1.45%)
Oct 15, 2025 0.7000 0.7000 0.6650 0.6900 715,375 +0.01(+1.47%)
Oct 14, 2025 0.7100 0.7200 0.6800 0.6800 685,467 -0.03(-4.23%)
Oct 10, 2025 0.7100 0 -0.01(-1.39%)
Oct 09, 2025 0.7500 0.7500 0.7100 0.7200 780,915 -0.03(-4.00%)
Oct 08, 2025 0.7500 0.7500 0.7300 0.7500 621,317 +0.01(+1.35%)
Oct 07, 2025 0.7400 0.7500 0.7200 0.7400 468,371 -0.01(-1.33%)
Oct 06, 2025 0.7800 0.7800 0.7450 0.7500 750,214 -0.02(-2.60%)
Oct 03, 2025 0.7700 0.7900 0.7700 0.7700 123,304 +0.01(+1.32%)
Oct 02, 2025 0.8000 0.8000 0.7400 0.7600 513,666 -0.04(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.