Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TRBE)

0.3200 +0.0100 (+3.23%)
Streaming Delayed Price Updated: 12:51 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.3400 0.3400 0.3100 0.3100 98,000 -0.05(-15.07%)
Nov 03, 2025 0.3650 0.3650 0.3650 0.3650 500 +0.00(+0.00%)
Oct 31, 2025 0.3600 0.3650 0.3600 0.3650 11,500 +0.02(+4.29%)
Oct 30, 2025 0.3450 0.3500 0.3450 0.3500 11,000 -0.02(-5.41%)
Oct 29, 2025 0.3350 0.3700 0.3350 0.3700 38,500 +0.04(+12.12%)
Oct 28, 2025 0.3250 0.3300 0.3250 0.3300 8,000 +0.01(+3.13%)
Oct 27, 2025 0.3300 0.3350 0.3200 0.3200 94,511 -0.02(-5.88%)
Oct 24, 2025 0.3100 0.3400 0.3100 0.3400 32,000 +0.03(+9.68%)
Oct 23, 2025 0.3300 0.3300 0.3000 0.3100 85,000 -0.02(-6.06%)
Oct 22, 2025 0.3350 0.3350 0.3300 0.3300 7,000 -0.01(-1.49%)
Oct 21, 2025 0.3600 0.3600 0.3350 0.3350 32,000 -0.02(-5.63%)
Oct 20, 2025 0.3450 0.3600 0.3450 0.3550 104,000 +0.01(+2.90%)
Oct 17, 2025 0.3450 0.3450 0.3450 0.3450 2,000 +0.01(+4.55%)
Oct 16, 2025 0.3400 0.3400 0.3300 0.3300 1,500 -0.01(-2.94%)
Oct 14, 2025 0.3400 0 -0.01(-2.86%)
Oct 10, 2025 0.3500 0 +0.00(+0.00%)
Oct 09, 2025 0.3600 0.3600 0.3500 0.3500 3,000 +0.00(+0.00%)
Oct 08, 2025 0.3300 0.3750 0.3300 0.3500 47,500 +0.02(+6.06%)
Oct 07, 2025 0.3300 0.3300 0.3100 0.3300 105,000 +0.00(+0.00%)
Oct 06, 2025 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+1.54%)
Oct 03, 2025 0.3250 0.3250 0.3250 0.3250 79,500 +0.00(+0.00%)
Oct 02, 2025 0.3300 0.3300 0.3250 0.3250 99,050 -0.01(-1.52%)
Oct 01, 2025 0.3300 0.3300 0.3150 0.3300 134,500 +0.00(+0.00%)
Sep 30, 2025 0.3300 0.3300 0.3300 0.3300 197,000 +0.01(+1.54%)
Sep 29, 2025 0.3300 0.3300 0.3250 0.3250 41,000 +0.00(+0.00%)
Sep 26, 2025 0.3300 0.3300 0.3250 0.3250 62,500 +0.01(+1.56%)
Sep 25, 2025 0.3300 0.3300 0.3200 0.3200 43,000 -0.01(-1.54%)
Sep 24, 2025 0.3250 0.3250 0.3250 0.3250 13,000 +0.01(+1.56%)
Sep 23, 2025 0.3250 0.3250 0.3200 0.3200 53,000 +0.00(+0.00%)
Sep 22, 2025 0.3300 0.3350 0.3200 0.3200 43,100 -0.02(-4.48%)
Sep 19, 2025 0.3350 0.3350 0.3350 0.3350 12,000 +0.00(+0.00%)
Sep 18, 2025 0.3450 0.3450 0.3300 0.3350 109,000 +0.00(+0.00%)
Sep 17, 2025 0.3400 0.3450 0.3350 0.3350 108,000 -0.01(-2.90%)
Sep 16, 2025 0.3500 0.3500 0.3450 0.3450 6,000 +0.00(+0.00%)
Sep 15, 2025 0.3500 0.3500 0.3450 0.3450 64,997 -0.02(-4.17%)
Sep 12, 2025 0.3500 0.3600 0.3500 0.3600 101,000 +0.00(+0.00%)
Sep 11, 2025 0.3600 0.3600 0.3600 0.3600 140,000 +0.01(+1.41%)
Sep 10, 2025 0.3550 0.3550 0.3500 0.3550 25,422 -0.01(-2.74%)
Sep 09, 2025 0.3650 0.3650 0.3650 0.3650 16,000 +0.01(+1.39%)
Sep 08, 2025 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Sep 05, 2025 0.3600 0.3600 0.3600 0.3600 21,500 +0.00(+0.00%)
Sep 04, 2025 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.