Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:TRBE)

0.5600 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 0.5600 0 +0.02(+3.70%)
May 15, 2025 0.5400 0 +0.02(+3.85%)
May 14, 2025 0.5500 0.5500 0.5200 0.5200 3,000 -0.02(-3.70%)
May 13, 2025 0.5600 0.5600 0.5300 0.5400 18,000 -0.01(-1.82%)
May 12, 2025 0.5700 0.5700 0.5500 0.5500 4,500 -0.02(-3.51%)
May 08, 2025 0.5700 0 -0.01(-1.72%)
May 07, 2025 0.5800 0.5800 0.5800 0.5800 17,484 -0.02(-3.33%)
May 05, 2025 0.6000 0 -0.01(-1.64%)
May 02, 2025 0.6200 0.6200 0.6000 0.6100 26,500 +0.03(+5.17%)
Apr 30, 2025 0.5800 1 +0.00(+0.00%)
Apr 29, 2025 0.5800 0.5800 0.5800 0.5800 700 +0.00(+0.00%)
Apr 25, 2025 0.5800 0 +0.04(+7.41%)
Apr 24, 2025 0.5500 0.5500 0.5100 0.5400 61,500 -0.01(-1.82%)
Apr 22, 2025 0.5500 0 +0.05(+10.00%)
Apr 21, 2025 0.5400 0.5400 0.4850 0.5000 15,500 -0.02(-3.85%)
Apr 17, 2025 0.5200 0 -0.02(-3.70%)
Apr 16, 2025 0.5500 0.5500 0.5200 0.5400 7,500 -0.03(-5.26%)
Apr 15, 2025 0.5000 0.6300 0.4750 0.5700 42,139 +0.07(+15.15%)
Apr 14, 2025 0.4500 0.4950 0.4500 0.4950 11,000 +0.06(+13.79%)
Apr 11, 2025 0.4350 0.4350 0.4300 0.4350 10,500 +0.02(+3.57%)
Apr 10, 2025 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-1.18%)
Apr 09, 2025 0.4250 0.4250 0.4150 0.4250 22,161 -0.01(-1.16%)
Apr 08, 2025 0.4450 0.4450 0.4000 0.4300 47,661 +0.00(+0.00%)
Apr 07, 2025 0.4300 0.4300 0.4000 0.4300 38,500 -0.01(-2.27%)
Apr 04, 2025 0.4600 0.4600 0.4200 0.4400 66,500 -0.05(-10.20%)
Apr 03, 2025 0.4700 0.4900 0.4700 0.4900 1,500 -0.01(-2.00%)
Apr 01, 2025 0.5000 0 +0.03(+5.26%)
Mar 31, 2025 0.5200 0.5200 0.4750 0.4750 8,011 +0.00(+0.00%)
Mar 28, 2025 0.4950 0.4950 0.4750 0.4750 2,000 +0.02(+4.40%)
Mar 27, 2025 0.4600 0.4700 0.4550 0.4550 26,000 -0.01(-3.19%)
Mar 26, 2025 0.5000 0.5000 0.4500 0.4700 36,000 -0.02(-3.09%)
Mar 24, 2025 0.4850 420 -0.01(-1.02%)
Mar 21, 2025 0.5000 0.5000 0.4900 0.4900 3,000 +0.00(+0.00%)
Mar 20, 2025 0.5000 0.5200 0.4900 0.4900 179,500 +0.00(+0.00%)
Mar 19, 2025 0.4900 0.4900 0.4900 0.4900 91,000 +0.02(+4.26%)
Mar 18, 2025 0.5200 0.5200 0.4700 0.4700 21,503 -0.05(-9.62%)
Mar 17, 2025 0.5000 0.5200 0.5000 0.5200 47,100 +0.02(+4.00%)
Mar 14, 2025 0.4800 0.5400 0.3950 0.5000 3,971,741 +0.02(+4.17%)
Mar 13, 2025 0.4750 0.4800 0.4750 0.4800 15,500 +0.01(+3.23%)
Mar 12, 2025 0.4800 0.4800 0.4500 0.4650 5,500 -0.03(-6.06%)
Mar 11, 2025 0.4950 0.4950 0.4950 0.4950 500 +0.01(+1.02%)
Mar 10, 2025 0.4800 0.4900 0.4800 0.4900 141,000 -0.01(-1.01%)
Mar 07, 2025 0.5000 0.5000 0.4950 0.4950 4,288 -0.01(-1.00%)
Mar 06, 2025 0.5000 0.5000 0.4900 0.5000 67,500 -0.02(-3.85%)
Mar 05, 2025 0.4750 0.5300 0.4750 0.5200 172,719 +0.09(+20.93%)
Mar 04, 2025 0.4900 0.4900 0.4300 0.4300 7,000 -0.01(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.