Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:FDR)

5.060 +0.270 (+5.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	4.850	5.070	4.840	5.060	195,680	+0.27(+5.64%)
Apr 13, 2026	4.720	4.880	4.650	4.790	238,975	+0.11(+2.35%)
Apr 10, 2026	4.490	4.750	4.450	4.680	237,896	+0.18(+4.00%)
Apr 09, 2026	4.040	4.580	4.030	4.500	378,464	+0.49(+12.22%)
Apr 08, 2026	3.990	4.140	3.940	4.010	274,130	+0.22(+5.80%)
Apr 07, 2026	3.740	3.810	3.650	3.790	103,637	-0.01(-0.26%)
Apr 06, 2026	4.000	4.000	3.760	3.800	167,832	-0.18(-4.52%)
Apr 02, 2026				3.980	0	-0.02(-0.50%)
Apr 01, 2026	4.110	4.250	3.910	4.000	382,135	-0.17(-4.08%)
Mar 31, 2026	3.750	4.230	3.750	4.170	463,216	+0.51(+13.93%)
Mar 30, 2026	3.820	3.900	3.660	3.660	271,995	-0.20(-5.18%)
Mar 27, 2026	3.850	3.930	3.830	3.860	261,650	+0.02(+0.52%)
Mar 26, 2026	3.900	4.000	3.810	3.840	305,275	-0.08(-2.04%)
Mar 25, 2026	3.900	4.100	3.850	3.920	424,147	+0.07(+1.82%)
Mar 24, 2026	3.670	3.850	3.550	3.850	319,606	+0.22(+6.06%)
Mar 23, 2026	3.650	3.820	3.570	3.630	293,537	-0.05(-1.36%)
Mar 20, 2026	3.920	4.050	3.550	3.680	2,575,305	-0.32(-8.00%)
Mar 19, 2026	3.850	4.040	3.710	4.000	588,532	-0.24(-5.66%)
Mar 18, 2026	4.310	4.410	4.150	4.240	656,909	-0.08(-1.85%)
Mar 17, 2026	4.510	4.520	4.290	4.320	249,766	-0.12(-2.70%)
Mar 16, 2026	4.250	4.740	4.250	4.440	458,135	+0.15(+3.50%)
Mar 13, 2026	4.450	4.530	4.200	4.290	150,111	-0.11(-2.50%)
Mar 12, 2026	4.600	4.600	4.390	4.400	127,160	-0.20(-4.35%)
Mar 11, 2026	4.750	4.750	4.500	4.600	137,552	-0.11(-2.34%)
Mar 10, 2026	4.500	5.100	4.500	4.710	340,985	+0.21(+4.67%)
Mar 09, 2026	4.460	4.540	4.150	4.500	246,510	+0.00(+0.00%)
Mar 06, 2026	4.600	4.610	4.370	4.500	417,425	-0.15(-3.23%)
Mar 05, 2026	4.720	4.830	4.560	4.650	275,877	-0.05(-1.06%)
Mar 04, 2026	4.880	4.880	4.700	4.700	117,297	-0.17(-3.49%)
Mar 03, 2026	4.870	4.870	4.570	4.870	260,771	-0.04(-0.81%)
Mar 02, 2026	5.000	5.180	4.770	4.910	296,693	-0.15(-2.96%)
Feb 27, 2026	4.700	5.070	4.680	5.060	390,893	+0.41(+8.82%)
Feb 26, 2026	4.580	4.760	4.440	4.650	345,014	+0.10(+2.20%)
Feb 25, 2026	4.200	4.575	4.180	4.550	342,728	+0.41(+9.90%)
Feb 24, 2026	4.050	4.260	4.030	4.140	193,177	+0.06(+1.47%)
Feb 23, 2026	4.100	4.100	3.880	4.080	297,555	+0.12(+3.03%)
Feb 20, 2026	3.560	3.960	3.560	3.960	497,880	+0.58(+17.16%)
Feb 19, 2026	3.370	3.450	3.290	3.380	111,702	+0.08(+2.42%)
Feb 18, 2026	3.400	3.450	3.300	3.300	155,830	-0.06(-1.79%)
Feb 17, 2026	3.550	3.550	3.330	3.360	138,376	-0.19(-5.35%)
Feb 13, 2026				3.550	0	-0.06(-1.66%)
Feb 12, 2026	3.870	3.930	3.540	3.610	363,119	-0.32(-8.14%)
Feb 11, 2026	3.760	4.010	3.760	3.930	611,493	+0.30(+8.26%)
Feb 10, 2026	3.690	3.730	3.590	3.630	353,538	-0.01(-0.27%)
Feb 09, 2026	3.650	3.740	3.590	3.640	368,179	+0.01(+0.28%)
Feb 06, 2026	3.480	3.640	3.480	3.630	366,506	+0.24(+7.08%)
Feb 05, 2026	3.520	3.640	3.300	3.390	426,439	-0.34(-9.12%)
Feb 04, 2026	4.000	4.020	3.560	3.730	351,884	-0.29(-7.21%)
Feb 03, 2026	4.120	4.130	4.000	4.020	195,278	+0.04(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:FDR)

Historical Prices