Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:MDM)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0250 0.0250 0.0250 0.0250 70,038 +0.00(+0.00%)
May 06, 2025 0.0250 0 -0.01(-28.57%)
Apr 24, 2025 0.0350 0 +0.00(+0.00%)
Apr 23, 2025 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Apr 22, 2025 0.0350 0.0350 0.0350 0.0350 5,300 +0.00(+0.00%)
Apr 21, 2025 0.0300 0.0350 0.0300 0.0350 94,000 +0.01(+16.67%)
Apr 16, 2025 0.0300 0 +0.00(+0.00%)
Apr 15, 2025 0.0300 0.0300 0.0300 0.0300 194,170 +0.00(+0.00%)
Apr 14, 2025 0.0250 0.0300 0.0250 0.0300 188,000 +0.01(+50.00%)
Apr 11, 2025 0.0250 0.0250 0.0200 0.0200 35,000 -0.01(-20.00%)
Apr 10, 2025 0.0300 0.0300 0.0250 0.0250 78,000 +0.00(+0.00%)
Apr 09, 2025 0.0250 0.0250 0.0250 0.0250 79,500 -0.00(-16.67%)
Apr 08, 2025 0.0300 0.0300 0.0300 0.0300 23,200 +0.00(+0.00%)
Apr 07, 2025 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Apr 03, 2025 0.0300 0 -0.01(-25.00%)
Apr 02, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Apr 01, 2025 0.0350 0.0350 0.0350 0.0350 22,000 +0.01(+40.00%)
Mar 28, 2025 0.0250 250 -0.02(-44.44%)
Mar 27, 2025 0.0450 0.0450 0.0450 0.0450 2,778 +0.00(+0.00%)
Mar 25, 2025 0.0450 52 +0.00(+0.00%)
Mar 20, 2025 0.0450 487 +0.00(+0.00%)
Mar 19, 2025 0.0500 0.0500 0.0450 0.0450 31,000 +0.00(+12.50%)
Mar 17, 2025 0.0400 0 -0.00(-11.11%)
Mar 14, 2025 0.0350 0.0450 0.0350 0.0450 103,000 +0.02(+80.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.