Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.7000 0.7300 0.6900 0.6900 24,598 -0.04(-5.48%)
Jul 10, 2025 0.7400 0.7400 0.6900 0.7300 56,513 +0.01(+1.39%)
Jul 09, 2025 0.7000 0.7600 0.7000 0.7200 31,513 +0.02(+2.86%)
Jul 08, 2025 0.7400 0.7500 0.7000 0.7000 64,605 -0.06(-7.89%)
Jul 07, 2025 0.7900 0.7900 0.7000 0.7600 89,771 -0.04(-5.00%)
Jul 04, 2025 0.7800 0.8000 0.7300 0.8000 118,067 -0.02(-2.44%)
Jul 03, 2025 0.7500 0.8200 0.7300 0.8200 367,724 +0.12(+17.14%)
Jul 02, 2025 0.8100 0.8400 0.6900 0.7000 366,400 -0.07(-8.50%)
Jun 30, 2025 0.7650 0 +0.10(+15.91%)
Jun 27, 2025 0.7500 0.7900 0.6500 0.6600 138,314 -0.09(-12.00%)
Jun 26, 2025 0.6500 0.7900 0.5800 0.7500 98,619 +0.11(+17.19%)
Jun 25, 2025 0.6000 0.6500 0.6000 0.6400 24,311 +0.05(+8.47%)
Jun 24, 2025 0.5900 0.6000 0.5500 0.5900 28,852 +0.53(+972.73%)
Jun 23, 2025 0.0600 0.0600 0.0550 0.0550 569,641 -0.00(-8.33%)
Jun 20, 2025 0.0600 0.0600 0.0600 0.0600 4,312 +0.00(+9.09%)
Jun 19, 2025 0.0550 0.0550 0.0550 0.0550 6,791 +0.00(+0.00%)
Jun 18, 2025 0.0650 0.0650 0.0550 0.0550 408,500 -0.01(-12.70%)
Jun 17, 2025 0.0650 0.0650 0.0600 0.0630 272,413 +0.00(+5.00%)
Jun 16, 2025 0.0650 0.0650 0.0600 0.0600 473,500 +0.00(+0.00%)
Jun 13, 2025 0.0650 0.0650 0.0600 0.0600 148,086 +0.00(+0.00%)
Jun 12, 2025 0.0650 0.0650 0.0600 0.0600 488,771 +0.00(+0.00%)
Jun 11, 2025 0.0650 0.0650 0.0600 0.0600 178,200 -0.01(-7.69%)
Jun 10, 2025 0.0600 0.0700 0.0600 0.0650 935,334 +0.01(+8.33%)
Jun 09, 2025 0.0500 0.0600 0.0500 0.0600 692,388 +0.01(+20.00%)
Jun 06, 2025 0.0550 0.0550 0.0500 0.0500 302,067 +0.00(+0.00%)
Jun 05, 2025 0.0500 0.0530 0.0500 0.0500 266,200 +0.00(+0.00%)
Jun 04, 2025 0.0500 0.0530 0.0500 0.0500 212,100 +0.00(+0.00%)
Jun 03, 2025 0.0550 0.0550 0.0500 0.0500 116,500 -0.00(-5.66%)
Jun 02, 2025 0.0550 0.0550 0.0500 0.0530 434,345 -0.00(-3.64%)
May 30, 2025 0.0550 0.0550 0.0500 0.0550 355,208 +0.00(+10.00%)
May 29, 2025 0.0550 0.0550 0.0500 0.0500 195,000 -0.00(-9.09%)
May 28, 2025 0.0600 0.0600 0.0500 0.0550 7,457,265 -0.00(-8.33%)
May 27, 2025 0.0550 0.0600 0.0550 0.0600 188,533 +0.00(+9.09%)
May 26, 2025 0.0550 0.0550 0.0550 0.0550 33,991 +0.00(+0.00%)
May 23, 2025 0.0600 0.0600 0.0500 0.0550 62,845 -0.00(-8.33%)
May 22, 2025 0.0500 0.0600 0.0500 0.0600 277,420 +0.00(+9.09%)
May 21, 2025 0.0600 0.0600 0.0500 0.0550 338,987 +0.00(+0.00%)
May 20, 2025 0.0600 0.0600 0.0500 0.0550 962,221 -0.00(-8.33%)
May 16, 2025 0.0600 0 +0.01(+20.00%)
May 15, 2025 0.0500 0.0500 0.0450 0.0500 306,204 +0.00(+0.00%)
May 14, 2025 0.0500 0.0500 0.0450 0.0500 165,210 +0.00(+0.00%)
May 13, 2025 0.0450 0.0500 0.0450 0.0500 37,278 +0.01(+11.11%)
May 12, 2025 0.0450 0.0450 0.0450 0.0450 70,539 +0.00(+0.00%)
May 09, 2025 0.0450 0.0450 0.0400 0.0450 57,000 +0.00(+0.00%)
May 08, 2025 0.0400 0.0450 0.0400 0.0450 11,050 +0.00(+0.00%)
May 07, 2025 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
May 06, 2025 0.0500 0.0500 0.0400 0.0400 195,147 -0.01(-20.00%)
May 05, 2025 0.0500 0.0500 0.0500 0.0500 535,560 +0.00(+0.00%)
May 02, 2025 0.0450 0.0500 0.0450 0.0500 132,492 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.