Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: AMMO )

0.0750 -0.0050 (-6.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0800	0.0800	0.0800	0.0800	100,005	+0.00(+0.00%)
Sep 30, 2024	0.0800	0.0800	0.0800	0.0800	31,000	+0.00(+0.00%)
Sep 26, 2024				0.0800	0	+0.01(+6.67%)
Sep 25, 2024	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Sep 24, 2024	0.0700	0.0750	0.0700	0.0750	119,000	-0.01(-6.25%)
Sep 20, 2024				0.0800	0	+0.00(+0.00%)
Sep 16, 2024				0.0800	0	+0.01(+14.29%)
Sep 13, 2024	0.0700	0.0700	0.0700	0.0700	36,000	+0.00(+0.00%)
Sep 11, 2024				0.0700	0	-0.00(-6.67%)
Sep 06, 2024				0.0750	0	-0.01(-6.25%)
Sep 05, 2024	0.0800	0.0800	0.0800	0.0800	12,000	+0.01(+6.67%)
Sep 04, 2024	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+0.00%)
Sep 03, 2024	0.0800	0.0800	0.0750	0.0750	40,000	-0.01(-16.67%)
Aug 30, 2024				0.0900	0	-0.01(-10.00%)
Aug 27, 2024				0.1000	0	+0.02(+25.00%)
Aug 23, 2024				0.0800	0	+0.01(+6.67%)
Aug 21, 2024				0.0750	0	-0.01(-16.67%)
Aug 14, 2024				0.0900	0	-0.01(-5.26%)
Aug 13, 2024	0.0950	0.0950	0.0950	0.0950	1,500	-0.04(-26.92%)
Aug 12, 2024	0.1300	0.1300	0.1300	0.1300	1,600	+0.03(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: AMMO )

Historical Prices