Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NKG)

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 4:16 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.2200 0.2200 0.1950 0.2050 289,000 -0.01(-2.38%)
Jan 08, 2026 0.2100 0.2100 0.2050 0.2100 59,822 -0.01(-2.33%)
Jan 07, 2026 0.2100 0.2200 0.2000 0.2150 234,961 -0.01(-4.44%)
Jan 06, 2026 0.2300 0.2300 0.2200 0.2250 265,096 -0.01(-2.17%)
Jan 05, 2026 0.2200 0.2350 0.2200 0.2300 478,413 +0.01(+2.22%)
Jan 02, 2026 0.2100 0.2250 0.2100 0.2250 372,372 +0.02(+7.14%)
Dec 31, 2025 0.2100 0 +0.00(+0.00%)
Dec 30, 2025 0.2050 0.2150 0.2000 0.2100 566,441 +0.00(+0.00%)
Dec 29, 2025 0.1950 0.2150 0.1950 0.2100 282,688 +0.01(+5.00%)
Dec 24, 2025 0.2000 0 +0.00(+0.00%)
Dec 23, 2025 0.1950 0.2000 0.1800 0.2000 728,763 +0.01(+2.56%)
Dec 22, 2025 0.2050 0.2050 0.1850 0.1950 323,627 +0.02(+8.33%)
Dec 19, 2025 0.1700 0.1850 0.1700 0.1800 142,607 +0.01(+2.86%)
Dec 18, 2025 0.1850 0.1850 0.1700 0.1750 184,436 +0.00(+0.00%)
Dec 17, 2025 0.1900 0.1900 0.1750 0.1750 137,790 -0.01(-6.91%)
Dec 16, 2025 0.1900 0.1950 0.1850 0.1880 636,634 +0.00(+1.62%)
Dec 15, 2025 0.1850 0.2000 0.1800 0.1850 553,132 +0.00(+0.00%)
Dec 12, 2025 0.1700 0.1850 0.1650 0.1850 1,132,336 +0.01(+8.82%)
Dec 11, 2025 0.1300 0.1700 0.1300 0.1700 1,459,756 +0.04(+25.93%)
Dec 10, 2025 0.1350 0.1400 0.1350 0.1350 107,900 +0.00(+0.00%)
Dec 09, 2025 0.1350 0.1350 0.1300 0.1350 147,549 +0.00(+0.00%)
Dec 08, 2025 0.1350 0.1350 0.1300 0.1350 73,097 -0.01(-3.57%)
Dec 05, 2025 0.1400 0.1400 0.1300 0.1400 159,809 +0.01(+3.70%)
Dec 04, 2025 0.1400 0.1400 0.1350 0.1350 98,126 -0.01(-3.57%)
Dec 03, 2025 0.1400 0.1400 0.1350 0.1400 102,750 +0.00(+0.00%)
Dec 02, 2025 0.1400 0.1400 0.1400 0.1400 81,253 +0.00(+0.00%)
Dec 01, 2025 0.1450 0.1450 0.1350 0.1400 313,124 -0.00(-3.45%)
Nov 28, 2025 0.1400 0.1450 0.1350 0.1450 412,858 +0.01(+7.41%)
Nov 27, 2025 0.1400 0.1400 0.1350 0.1350 132,218 +0.00(+0.00%)
Nov 26, 2025 0.1400 0.1400 0.1350 0.1350 468,000 -0.01(-3.57%)
Nov 25, 2025 0.1400 0.1400 0.1400 0.1400 223,350 +0.00(+0.00%)
Nov 24, 2025 0.1350 0.1450 0.1350 0.1400 183,601 +0.00(+0.00%)
Nov 21, 2025 0.1250 0.1400 0.1250 0.1400 364,323 +0.01(+3.70%)
Nov 20, 2025 0.1350 0.1400 0.1300 0.1350 165,900 +0.01(+3.85%)
Nov 19, 2025 0.1350 0.1350 0.1300 0.1300 614,940 -0.01(-3.70%)
Nov 18, 2025 0.1250 0.1350 0.1250 0.1350 159,139 +0.01(+3.85%)
Nov 17, 2025 0.1250 0.1350 0.1250 0.1300 234,305 +0.01(+4.00%)
Nov 14, 2025 0.1300 0.1300 0.1250 0.1250 409,324 -0.01(-7.41%)
Nov 13, 2025 0.1300 0.1350 0.1300 0.1350 63,008 +0.00(+0.00%)
Nov 12, 2025 0.1350 0.1400 0.1350 0.1350 182,001 +0.00(+0.00%)
Nov 11, 2025 0.1500 0.1500 0.1250 0.1350 430,326 -0.01(-6.90%)
Nov 10, 2025 0.1400 0.1500 0.1400 0.1450 250,515 +0.00(+3.57%)
Nov 07, 2025 0.1350 0.1400 0.1350 0.1400 50,432 +0.01(+3.70%)
Nov 06, 2025 0.1350 0.1350 0.1300 0.1350 173,255 +0.01(+3.85%)
Nov 05, 2025 0.1350 0.1400 0.1300 0.1300 270,100 -0.01(-3.70%)
Nov 04, 2025 0.1400 0.1450 0.1350 0.1350 176,850 -0.01(-6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.