Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NKG)

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1550 0.1650 0.1550 0.1650 119,860 +0.01(+3.13%)
Jul 31, 2025 0.1600 0.1600 0.1600 0.1600 157,500 +0.00(+0.00%)
Jul 30, 2025 0.1600 0.1600 0.1500 0.1600 114,250 +0.00(+0.00%)
Jul 29, 2025 0.1550 0.1600 0.1550 0.1600 207,335 +0.01(+3.23%)
Jul 28, 2025 0.1600 0.1600 0.1550 0.1550 193,336 -0.01(-3.13%)
Jul 25, 2025 0.1550 0.1600 0.1550 0.1600 93,939 +0.01(+3.23%)
Jul 24, 2025 0.1600 0.1600 0.1450 0.1550 360,350 +0.00(+0.00%)
Jul 23, 2025 0.1650 0.1650 0.1500 0.1550 500,800 -0.02(-8.82%)
Jul 22, 2025 0.1650 0.1700 0.1550 0.1700 187,705 +0.01(+6.25%)
Jul 21, 2025 0.1600 0.1650 0.1600 0.1600 73,600 +0.00(+0.00%)
Jul 18, 2025 0.1600 0.1600 0.1600 0.1600 87,000 +0.00(+0.00%)
Jul 17, 2025 0.1750 0.1750 0.1600 0.1600 193,714 -0.01(-5.88%)
Jul 16, 2025 0.1550 0.1700 0.1550 0.1700 137,645 +0.02(+9.68%)
Jul 15, 2025 0.1550 0.1550 0.1550 0.1550 11,750 +0.00(+0.00%)
Jul 14, 2025 0.1550 0.1650 0.1550 0.1550 310,000 +0.00(+0.00%)
Jul 11, 2025 0.1500 0.1550 0.1500 0.1550 164,277 +0.01(+3.33%)
Jul 10, 2025 0.1500 0.1500 0.1500 0.1500 65,000 +0.00(+0.00%)
Jul 09, 2025 0.1500 0.1500 0.1450 0.1500 123,171 -0.01(-3.23%)
Jul 08, 2025 0.1600 0.1600 0.1450 0.1550 350,600 +0.00(+0.00%)
Jul 07, 2025 0.1600 0.1600 0.1550 0.1550 77,500 -0.01(-3.13%)
Jul 04, 2025 0.1600 0.1600 0.1600 0.1600 35,000 +0.01(+3.23%)
Jul 03, 2025 0.1550 0.1600 0.1500 0.1550 411,000 +0.00(+0.00%)
Jul 02, 2025 0.1550 0.1600 0.1550 0.1550 144,750 -0.01(-3.13%)
Jun 30, 2025 0.1600 0 -0.01(-5.88%)
Jun 27, 2025 0.1750 0.1750 0.1700 0.1700 215,875 +0.00(+0.00%)
Jun 26, 2025 0.1600 0.1800 0.1600 0.1700 1,071,363 +0.02(+13.33%)
Jun 25, 2025 0.1450 0.1500 0.1400 0.1500 340,900 +0.01(+7.14%)
Jun 24, 2025 0.1450 0.1450 0.1400 0.1400 57,498 +0.00(+0.00%)
Jun 23, 2025 0.1450 0.1450 0.1400 0.1400 332,553 -0.00(-3.45%)
Jun 20, 2025 0.1400 0.1450 0.1400 0.1450 10,532 +0.00(+0.00%)
Jun 19, 2025 0.1450 0.1450 0.1450 0.1450 55,500 +0.00(+3.57%)
Jun 18, 2025 0.1500 0.1500 0.1400 0.1400 15,000 +0.00(+0.00%)
Jun 17, 2025 0.1400 0.1450 0.1400 0.1400 51,745 +0.00(+0.00%)
Jun 16, 2025 0.1450 0.1480 0.1400 0.1400 379,958 -0.01(-6.67%)
Jun 13, 2025 0.1550 0.1550 0.1450 0.1500 134,538 +0.00(+0.00%)
Jun 12, 2025 0.1500 0.1500 0.1500 0.1500 433,500 +0.00(+0.00%)
Jun 11, 2025 0.1550 0.1550 0.1450 0.1500 519,100 -0.01(-3.23%)
Jun 10, 2025 0.1550 0.1600 0.1500 0.1550 660,785 +0.01(+3.33%)
Jun 09, 2025 0.1450 0.1550 0.1450 0.1500 843,750 +0.01(+7.14%)
Jun 06, 2025 0.1500 0.1500 0.1400 0.1400 1,186,628 -0.00(-3.45%)
Jun 05, 2025 0.1650 0.1650 0.1450 0.1450 2,131,660 -0.02(-9.38%)
Jun 04, 2025 0.2150 0.2150 0.1450 0.1600 4,695,513 -0.04(-21.95%)
Jun 03, 2025 0.2100 0.2100 0.2050 0.2050 57,220 -0.01(-4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.