Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:NKG)

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1500 0.1500 0.1400 0.1400 1,186,628 -0.00(-3.45%)
Jun 05, 2025 0.1650 0.1650 0.1450 0.1450 2,131,660 -0.02(-9.38%)
Jun 04, 2025 0.2150 0.2150 0.1450 0.1600 4,695,513 -0.04(-21.95%)
Jun 03, 2025 0.2100 0.2100 0.2050 0.2050 57,220 -0.01(-4.65%)
Jun 02, 2025 0.2200 0.2250 0.2150 0.2150 93,890 +0.01(+2.38%)
May 30, 2025 0.2250 0.2250 0.2050 0.2100 248,600 -0.02(-6.67%)
May 29, 2025 0.2300 0.2350 0.2250 0.2250 34,180 -0.01(-2.17%)
May 28, 2025 0.2250 0.2300 0.2250 0.2300 30,168 +0.01(+2.22%)
May 27, 2025 0.2300 0.2300 0.2250 0.2250 27,670 -0.01(-2.17%)
May 26, 2025 0.2400 0.2400 0.2300 0.2300 60,000 -0.01(-4.17%)
May 23, 2025 0.2300 0.2450 0.2300 0.2400 44,379 +0.00(+0.00%)
May 21, 2025 0.2400 0 +0.01(+6.67%)
May 20, 2025 0.2300 0.2350 0.2250 0.2250 93,137 -0.01(-2.17%)
May 16, 2025 0.2300 0 -0.00(-2.13%)
May 15, 2025 0.2450 0.2450 0.2350 0.2350 178,930 -0.01(-2.08%)
May 14, 2025 0.2550 0.2550 0.2400 0.2400 86,650 -0.02(-5.88%)
May 13, 2025 0.2650 0.2650 0.2550 0.2550 26,500 -0.01(-3.77%)
May 12, 2025 0.2750 0.2900 0.2630 0.2650 107,230 -0.01(-3.64%)
May 09, 2025 0.2500 0.3200 0.2500 0.2750 272,077 +0.03(+12.24%)
May 08, 2025 0.2400 0.2450 0.2400 0.2450 25,000 +0.01(+2.08%)
May 07, 2025 0.2350 0.2400 0.2350 0.2400 166,400 -0.01(-2.04%)
May 06, 2025 0.2400 0.2500 0.2400 0.2450 252,500 +0.01(+4.26%)
May 05, 2025 0.2500 0.2500 0.2350 0.2350 293,700 -0.01(-2.08%)
May 02, 2025 0.2500 0.2500 0.2400 0.2400 439,988 -0.01(-4.00%)
May 01, 2025 0.2600 0.2600 0.2450 0.2500 183,400 +0.00(+0.00%)
Apr 30, 2025 0.2500 0.2500 0.2450 0.2500 73,425 +0.01(+4.17%)
Apr 29, 2025 0.2400 0.2400 0.2350 0.2400 232,500 +0.00(+0.00%)
Apr 28, 2025 0.2400 0.2400 0.2380 0.2400 100,100 +0.00(+0.00%)
Apr 25, 2025 0.2400 0.2400 0.2350 0.2400 200,800 +0.00(+0.00%)
Apr 24, 2025 0.2400 0.2400 0.2400 0.2400 62,649 -0.01(-2.04%)
Apr 23, 2025 0.2500 0.2500 0.2400 0.2450 40,000 -0.01(-2.00%)
Apr 22, 2025 0.2600 0.2600 0.2500 0.2500 31,500 +0.01(+2.04%)
Apr 21, 2025 0.2600 0.2600 0.2450 0.2450 113,430 -0.02(-5.77%)
Apr 17, 2025 0.2600 0 -0.01(-1.89%)
Apr 16, 2025 0.2700 0.2750 0.2650 0.2650 66,275 +0.00(+0.00%)
Apr 15, 2025 0.2700 0.2700 0.2600 0.2650 136,449 +0.01(+1.92%)
Apr 14, 2025 0.2750 0.2850 0.2600 0.2600 110,600 -0.02(-7.14%)
Apr 11, 2025 0.2600 0.2800 0.2600 0.2800 165,500 +0.00(+0.00%)
Apr 10, 2025 0.2900 0.2950 0.2800 0.2800 183,300 +0.00(+0.00%)
Apr 09, 2025 0.2750 0.2850 0.2750 0.2800 109,248 +0.02(+7.69%)
Apr 08, 2025 0.2700 0.2750 0.2600 0.2600 390,774 +0.00(+0.00%)
Apr 07, 2025 0.2500 0.2700 0.2500 0.2600 300,450 +0.00(+0.00%)
Apr 04, 2025 0.2600 0.2600 0.2600 0.2600 103,575 -0.01(-3.70%)
Apr 03, 2025 0.2550 0.2700 0.2550 0.2700 245,416 +0.00(+0.00%)
Apr 02, 2025 0.2750 0.2750 0.2600 0.2700 254,880 -0.01(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.