Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MUSH )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 12:28 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0900 0 +0.00(+0.00%)
Dec 23, 2024 0.0900 0.0950 0.0900 0.0900 15,200 +0.00(+0.00%)
Dec 20, 2024 0.1000 0.1000 0.0900 0.0900 183,000 -0.01(-5.26%)
Dec 19, 2024 0.0950 0.0950 0.0950 0.0950 3,800 -0.01(-9.52%)
Dec 18, 2024 0.1000 0.1050 0.1000 0.1050 9,000 +0.00(+5.00%)
Dec 17, 2024 0.1050 0.1100 0.1000 0.1000 87,225 -0.00(-4.76%)
Dec 16, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Dec 13, 2024 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Dec 12, 2024 0.0950 0.1150 0.0950 0.1000 18,250 -0.00(-4.76%)
Dec 11, 2024 0.1100 0.1100 0.1050 0.1050 20,500 -0.01(-8.70%)
Dec 10, 2024 0.1100 0.1150 0.1050 0.1150 78,200 +0.01(+9.52%)
Dec 09, 2024 0.1000 0.1050 0.1000 0.1050 9,700 +0.00(+0.00%)
Dec 06, 2024 0.1050 0.1050 0.1000 0.1050 17,000 +0.00(+5.00%)
Dec 05, 2024 0.0950 0.1000 0.0950 0.1000 13,116 +0.00(+0.00%)
Dec 04, 2024 0.1000 0.1000 0.1000 0.1000 2,100 +0.00(+0.00%)
Dec 03, 2024 0.0900 0.1000 0.0800 0.1000 25,600 +0.01(+5.26%)
Dec 02, 2024 0.1050 0.1050 0.0950 0.0950 80,023 -0.01(-9.52%)
Nov 29, 2024 0.1000 0.1050 0.1000 0.1050 4,333 -0.01(-4.55%)
Nov 28, 2024 0.1050 0.1100 0.1050 0.1100 1,786 +0.01(+4.76%)
Nov 27, 2024 0.1050 0.1100 0.1050 0.1050 98,800 +0.00(+0.00%)
Nov 26, 2024 0.1050 0.1050 0.1050 0.1050 4,520 +0.00(+0.00%)
Nov 25, 2024 0.1000 0.1050 0.1000 0.1050 16,350 +0.00(+0.00%)
Nov 22, 2024 0.1050 0.1050 0.1050 0.1050 5,100 +0.00(+0.00%)
Nov 21, 2024 0.1050 0.1050 0.1000 0.1050 10,000 +0.00(+0.00%)
Nov 20, 2024 0.1000 0.1050 0.1000 0.1050 20,219 +0.00(+0.00%)
Nov 19, 2024 0.1050 0.1050 0.1050 0.1050 8,020 +0.00(+0.00%)
Nov 18, 2024 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Nov 15, 2024 0.1000 0.1050 0.1000 0.1050 7,340 +0.00(+5.00%)
Nov 14, 2024 0.1050 0.1050 0.1000 0.1000 16,000 -0.00(-4.76%)
Nov 13, 2024 0.1050 0.1050 0.1000 0.1050 20,535 +0.00(+5.00%)
Nov 12, 2024 0.1100 0.1100 0.1000 0.1000 16,400 -0.00(-4.76%)
Nov 11, 2024 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Nov 08, 2024 0.1100 0.1100 0.1050 0.1050 11,715 -0.01(-4.55%)
Nov 07, 2024 0.1100 0.1100 0.1050 0.1100 9,700 +0.01(+4.76%)
Nov 06, 2024 0.1050 0.1050 0.1050 0.1050 5,750 +0.00(+0.00%)
Nov 05, 2024 0.1100 0.1100 0.1050 0.1050 6,500 +0.00(+0.00%)
Nov 04, 2024 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Nov 01, 2024 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Oct 31, 2024 0.1050 0.1050 0.1050 0.1050 6,950 +0.00(+0.00%)
Oct 29, 2024 0.1050 0 +0.00(+0.00%)
Oct 28, 2024 0.1150 0.1150 0.1050 0.1050 63,105 -0.01(-12.50%)
Oct 25, 2024 0.1050 0.1200 0.1050 0.1200 40,700 -0.01(-7.69%)
Oct 24, 2024 0.1000 0.1300 0.0950 0.1300 176,907 +0.04(+36.84%)
Oct 23, 2024 0.0950 0.0950 0.0950 0.0950 21,014 +0.00(+0.00%)
Oct 22, 2024 0.0850 0.0950 0.0850 0.0950 102,900 +0.01(+11.76%)
Oct 21, 2024 0.0800 0.0850 0.0800 0.0850 4,013 +0.00(+0.00%)
Oct 17, 2024 0.0850 10 +0.00(+0.00%)
Oct 16, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 15, 2024 0.0850 0.0850 0.0800 0.0850 32,636 +0.00(+0.00%)
Oct 11, 2024 0.0850 0 +0.00(+0.00%)
Oct 10, 2024 0.0850 0.0850 0.0850 0.0850 41,000 +0.00(+0.00%)
Oct 09, 2024 0.0850 0.0850 0.0850 0.0850 49,000 -0.00(-5.56%)
Oct 07, 2024 0.0900 0 +0.00(+0.00%)
Oct 04, 2024 0.0900 0.0900 0.0900 0.0900 16,100 +0.00(+0.00%)
Oct 03, 2024 0.0900 0.0900 0.0900 0.0900 1,100 +0.00(+0.00%)
Oct 02, 2024 0.0850 0.0900 0.0850 0.0900 8,925 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.