Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:NICU)

2.610 -0.110 (-4.04%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	2.700	2.775	2.560	2.610	210,466	-0.11(-4.04%)
Dec 11, 2025	2.670	2.730	2.580	2.720	302,371	+0.07(+2.64%)
Dec 10, 2025	2.700	2.725	2.620	2.650	253,774	-0.07(-2.57%)
Dec 09, 2025	2.800	2.800	2.690	2.720	182,748	+0.00(+0.00%)
Dec 08, 2025	2.900	2.900	2.690	2.720	200,399	-0.12(-4.23%)
Dec 05, 2025	2.910	2.930	2.780	2.840	188,919	-0.09(-3.07%)
Dec 04, 2025	2.970	2.980	2.850	2.930	176,945	-0.04(-1.35%)
Dec 03, 2025	2.820	2.980	2.820	2.970	588,292	+0.19(+6.83%)
Dec 02, 2025	2.830	2.830	2.730	2.780	363,021	+0.03(+1.09%)
Dec 01, 2025	2.720	2.820	2.720	2.750	134,603	+0.04(+1.48%)
Nov 28, 2025	2.710	2.780	2.700	2.710	219,856	+0.01(+0.37%)
Nov 27, 2025	2.710	2.720	2.680	2.700	165,583	+0.02(+0.75%)
Nov 26, 2025	2.680	2.740	2.580	2.680	334,722	+0.00(+0.00%)
Nov 25, 2025	2.590	2.680	2.570	2.680	202,248	+0.11(+4.28%)
Nov 24, 2025	2.510	2.580	2.480	2.570	176,089	+0.09(+3.63%)
Nov 21, 2025	2.500	2.530	2.390	2.480	188,516	+0.04(+1.64%)
Nov 20, 2025	2.620	2.660	2.440	2.440	393,794	-0.17(-6.51%)
Nov 19, 2025	2.640	2.675	2.550	2.610	296,300	+0.00(+0.00%)
Nov 18, 2025	2.380	2.705	2.380	2.610	708,869	+0.21(+8.75%)
Nov 17, 2025	2.420	2.650	2.400	2.400	556,411	+0.01(+0.42%)
Nov 14, 2025	2.350	2.420	2.270	2.390	253,957	+0.00(+0.00%)
Nov 13, 2025	2.620	2.630	2.390	2.390	303,491	-0.18(-7.00%)
Nov 12, 2025	2.520	2.630	2.470	2.570	259,100	+0.07(+2.80%)
Nov 11, 2025	2.520	2.560	2.495	2.500	250,246	-0.02(-0.79%)
Nov 10, 2025	2.510	2.540	2.420	2.520	513,761	+0.14(+5.88%)
Nov 07, 2025	2.300	2.405	2.240	2.380	155,172	+0.09(+3.93%)
Nov 06, 2025	2.330	2.350	2.150	2.290	750,783	-0.05(-2.14%)
Nov 05, 2025	2.290	2.430	2.290	2.340	871,349	-0.04(-1.68%)
Nov 04, 2025	2.430	2.530	2.370	2.380	275,356	-0.13(-5.18%)
Nov 03, 2025	2.710	2.710	2.510	2.510	405,184	-0.18(-6.69%)
Oct 31, 2025	2.600	2.690	2.585	2.690	826,741	+0.13(+5.08%)
Oct 30, 2025	2.540	2.650	2.475	2.560	557,825	+0.02(+0.79%)
Oct 29, 2025	2.540	2.590	2.500	2.540	462,466	+0.01(+0.40%)
Oct 28, 2025	2.500	2.560	2.470	2.530	400,300	+0.06(+2.43%)
Oct 27, 2025	2.570	2.570	2.400	2.470	584,608	-0.10(-3.89%)
Oct 24, 2025	2.700	2.700	2.560	2.570	561,830	-0.10(-3.75%)
Oct 23, 2025	2.830	2.830	2.570	2.670	1,316,506	-0.13(-4.64%)
Oct 22, 2025	2.700	2.815	2.660	2.800	676,010	+0.02(+0.72%)
Oct 21, 2025	2.980	2.990	2.760	2.780	709,231	-0.33(-10.61%)
Oct 20, 2025	2.930	3.110	2.900	3.110	523,841	+0.19(+6.51%)
Oct 17, 2025	3.110	3.110	2.855	2.920	899,327	-0.22(-7.01%)
Oct 16, 2025	3.210	3.210	3.060	3.140	977,254	-0.06(-1.88%)
Oct 15, 2025	3.350	3.350	3.125	3.200	1,596,029	-0.03(-0.93%)
Oct 14, 2025	2.980	3.250	2.980	3.230	1,307,168	+0.30(+10.24%)
Oct 10, 2025				2.930	0	+0.03(+1.03%)
Oct 09, 2025	2.930	2.950	2.850	2.900	1,068,399	+0.05(+1.75%)
Oct 08, 2025	2.750	2.940	2.690	2.850	1,392,169	+0.20(+7.55%)
Oct 07, 2025	2.690	2.730	2.610	2.650	541,053	+0.05(+1.92%)
Oct 06, 2025	2.670	2.675	2.600	2.600	227,233	-0.04(-1.52%)
Oct 03, 2025	2.720	2.720	2.590	2.640	586,070	-0.11(-4.00%)
Oct 02, 2025	2.790	2.880	2.710	2.750	358,112	-0.02(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:NICU)

Historical Prices