Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:NICU)

1.600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 1.540 1.605 1.525 1.600 312,077 +0.07(+4.58%)
Jun 02, 2025 1.540 1.570 1.475 1.530 295,337 +0.01(+0.66%)
May 30, 2025 1.600 1.600 1.520 1.520 300,754 -0.10(-6.17%)
May 29, 2025 1.630 1.650 1.600 1.620 140,446 +0.00(+0.00%)
May 28, 2025 1.640 1.690 1.610 1.620 244,257 +0.02(+1.25%)
May 27, 2025 1.520 1.605 1.510 1.600 424,111 +0.07(+4.58%)
May 26, 2025 1.550 1.570 1.525 1.530 172,446 +0.01(+0.33%)
May 23, 2025 1.500 1.550 1.480 1.525 96,205 +0.02(+1.67%)
May 22, 2025 1.440 1.500 1.400 1.500 192,990 +0.05(+3.81%)
May 21, 2025 1.470 1.470 1.420 1.445 177,958 -0.02(-1.70%)
May 20, 2025 1.400 1.470 1.400 1.470 104,772 +0.06(+4.26%)
May 16, 2025 1.410 0 -0.02(-1.40%)
May 15, 2025 1.420 1.450 1.420 1.430 81,855 +0.01(+0.70%)
May 14, 2025 1.450 1.450 1.390 1.420 86,763 -0.03(-2.07%)
May 13, 2025 1.450 1.470 1.440 1.450 50,549 +0.02(+1.40%)
May 12, 2025 1.450 1.460 1.430 1.430 43,420 +0.00(+0.00%)
May 09, 2025 1.470 1.470 1.430 1.430 40,680 -0.04(-2.72%)
May 08, 2025 1.470 1.490 1.430 1.470 73,192 -0.01(-0.34%)
May 07, 2025 1.480 1.480 1.430 1.475 142,737 -0.00(-0.34%)
May 06, 2025 1.450 1.490 1.430 1.480 121,125 +0.03(+2.07%)
May 05, 2025 1.460 1.470 1.430 1.450 96,294 +0.02(+1.40%)
May 02, 2025 1.410 1.440 1.390 1.430 80,646 +0.03(+2.14%)
May 01, 2025 1.430 1.430 1.400 1.400 60,835 +0.00(+0.00%)
Apr 30, 2025 1.450 1.450 1.400 1.400 162,660 -0.04(-2.78%)
Apr 29, 2025 1.470 1.470 1.430 1.440 51,321 -0.02(-1.37%)
Apr 28, 2025 1.500 1.500 1.455 1.460 67,396 -0.01(-0.68%)
Apr 25, 2025 1.530 1.530 1.465 1.470 97,237 -0.04(-2.65%)
Apr 24, 2025 1.550 1.550 1.500 1.510 68,900 -0.04(-2.58%)
Apr 23, 2025 1.430 1.550 1.430 1.550 223,789 +0.11(+7.64%)
Apr 22, 2025 1.430 1.470 1.410 1.440 250,000 +0.02(+1.41%)
Apr 21, 2025 1.490 1.490 1.390 1.420 134,945 -0.02(-1.05%)
Apr 17, 2025 1.435 0 -0.01(-1.03%)
Apr 16, 2025 1.530 1.550 1.450 1.450 303,501 -0.08(-5.23%)
Apr 15, 2025 1.500 1.530 1.430 1.530 281,090 +0.06(+4.44%)
Apr 14, 2025 1.420 1.480 1.420 1.465 202,376 +0.07(+4.64%)
Apr 11, 2025 1.350 1.450 1.330 1.400 309,205 +0.06(+4.48%)
Apr 10, 2025 1.440 1.440 1.300 1.340 214,328 -0.08(-5.63%)
Apr 09, 2025 1.240 1.430 1.240 1.420 661,316 +0.17(+13.60%)
Apr 08, 2025 1.350 1.360 1.200 1.250 548,984 -0.05(-3.85%)
Apr 07, 2025 1.180 1.380 1.160 1.300 1,297,216 -0.01(-0.76%)
Apr 04, 2025 1.450 1.470 1.290 1.310 954,213 -0.16(-10.88%)
Apr 03, 2025 1.490 1.500 1.430 1.470 387,444 -0.08(-5.16%)
Apr 02, 2025 1.560 1.590 1.505 1.550 178,729 -0.01(-0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.