Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:CANS)

0.0050 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0050			0.0050	10,500	+0.00(+0.00%)
Jul 02, 2025	0.0050	0.0050	0.0050	0.0050	8,000	+0.00(+0.00%)
Jun 26, 2025				0.0050	0	-0.01(-50.00%)
Jun 24, 2025				0.0100	0	+0.01(+100.00%)
Jun 23, 2025	0.0050	0.0050	0.0050	0.0050	145,011	-0.01(-50.00%)
Jun 19, 2025				0.0100	0	+0.01(+100.00%)
Jun 18, 2025	0.0050	0.0050	0.0050	0.0050	38,200	+0.00(+0.00%)
Jun 11, 2025				0.0050	0	+0.00(+0.00%)
Jun 10, 2025	0.0050	0.0050	0.0050	0.0050	62,000	+0.00(+0.00%)
Jun 09, 2025	0.0050	0.0050	0.0050	0.0050	7,500	+0.00(+0.00%)
May 30, 2025				0.0050	0	+0.00(+0.00%)
May 28, 2025				0.0050	0	+0.00(+0.00%)
May 23, 2025				0.0050	0	+0.00(+0.00%)
May 20, 2025				0.0050	0	+0.00(+0.00%)
May 15, 2025				0.0050	0	+0.00(+0.00%)
May 14, 2025	0.0050	0.0050	0.0050	0.0050	254,744	+0.00(+0.00%)
May 13, 2025	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
May 12, 2025	0.0050	0.0050	0.0050	0.0050	22,092	+0.00(+0.00%)
May 08, 2025				0.0050	0	+0.00(+0.00%)
May 05, 2025				0.0050	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:CANS)

Historical Prices