Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CANS)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0050 0.0100 0.0050 0.0050 222,760 +0.00(+0.00%)
Dec 17, 2025 0.0050 0 +0.00(+0.00%)
Dec 15, 2025 0.0050 0 -0.01(-50.00%)
Dec 12, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Dec 11, 2025 0.0050 0.0050 0.0050 0.0050 47,215 -0.01(-50.00%)
Dec 09, 2025 0.0100 431 +0.01(+100.00%)
Dec 05, 2025 0.0050 0 +0.00(+0.00%)
Dec 04, 2025 0.0050 0.0050 0.0050 0.0050 17,000 -0.01(-50.00%)
Dec 03, 2025 0.0050 0.0100 0.0050 0.0100 30,000 +0.00(+0.00%)
Dec 02, 2025 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Nov 28, 2025 0.0050 200 +0.00(+0.00%)
Nov 27, 2025 0.0050 0.0050 0.0050 0.0050 33,645 +0.00(+0.00%)
Nov 25, 2025 0.0050 0 +0.00(+0.00%)
Nov 21, 2025 0.0050 0 +0.00(+0.00%)
Nov 20, 2025 0.0050 0.0050 0.0050 0.0050 9,000 +0.00(+0.00%)
Nov 19, 2025 0.0050 0.0050 0.0050 0.0050 2,111 +0.00(+0.00%)
Nov 18, 2025 0.0050 0.0050 0.0050 0.0050 24,600 +0.00(+0.00%)
Nov 17, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Nov 13, 2025 0.0050 81 +0.00(+0.00%)
Nov 12, 2025 0.0100 0.0100 0.0050 0.0050 119,875 -0.01(-50.00%)
Nov 11, 2025 0.0050 0.0100 0.0050 0.0100 37,921 +0.01(+100.00%)
Nov 10, 2025 0.0050 0.0050 0.0050 0.0050 5,700 -0.01(-50.00%)
Nov 07, 2025 0.0050 0.0100 0.0050 0.0100 27,000 +0.01(+100.00%)
Nov 06, 2025 0.0050 0.0050 0.0050 0.0050 46,500 +0.00(+0.00%)
Nov 05, 2025 0.0050 0.0050 0.0050 0.0050 267,500 -0.01(-50.00%)
Nov 04, 2025 0.0100 0.0100 0.0100 0.0100 4,326 +0.00(+0.00%)
Nov 03, 2025 0.0100 0.0100 0.0100 0.0100 6,781 +0.01(+100.00%)
Oct 31, 2025 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Oct 28, 2025 0.0050 0 +0.00(+0.00%)
Oct 27, 2025 0.0100 0.0100 0.0050 0.0050 17,000 +0.00(+0.00%)
Oct 23, 2025 0.0050 0 -0.01(-50.00%)
Oct 22, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 21, 2025 0.0100 0.0100 0.0050 0.0100 49,000 +0.01(+100.00%)
Oct 20, 2025 0.0050 0.0100 0.0050 0.0050 169,700 -0.01(-50.00%)
Oct 17, 2025 0.0100 0.0100 0.0100 0.0100 12,000 +0.01(+100.00%)
Oct 16, 2025 0.0050 0.0050 0.0050 0.0050 102,000 -0.01(-50.00%)
Oct 15, 2025 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Oct 14, 2025 0.0050 0.0100 0.0050 0.0100 211,550 +0.00(+0.00%)
Oct 10, 2025 0.0100 0 +0.01(+100.00%)
Oct 09, 2025 0.0050 0.0100 0.0050 0.0050 49,624 -0.01(-50.00%)
Oct 08, 2025 0.0100 0.0100 0.0050 0.0100 88,372 +0.01(+100.00%)
Oct 07, 2025 0.0050 0.0050 0.0050 0.0050 9,000 -0.01(-50.00%)
Oct 06, 2025 0.0050 0.0100 0.0050 0.0100 117,000 +0.01(+100.00%)
Oct 03, 2025 0.0050 0.0050 0.0050 0.0050 116,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.