Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:GIP)

3.500 -0.100 (-2.78%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jul 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	3.430	3.600	3.430	3.600	8,000	+0.00(+0.00%)
Jul 21, 2025	3.690	3.750	3.550	3.600	17,905	+0.00(+0.00%)
Jul 18, 2025	3.550	3.600	3.550	3.600	5,886	+0.03(+0.84%)
Jul 17, 2025	3.780	3.780	3.570	3.570	5,391	-0.03(-0.83%)
Jul 16, 2025	3.700	3.700	3.600	3.600	772	-0.15(-4.00%)
Jul 15, 2025	3.780	3.800	3.650	3.750	3,252	-0.05(-1.32%)
Jul 14, 2025	3.750	3.820	3.600	3.800	5,429	-0.02(-0.52%)
Jul 11, 2025	3.920	3.920	3.820	3.820	3,955	-0.08(-2.05%)
Jul 10, 2025	4.000	4.000	3.850	3.900	13,500	-0.05(-1.27%)
Jul 09, 2025	3.970	4.020	3.950	3.950	32,212	-0.05(-1.25%)
Jul 08, 2025	3.910	4.010	3.910	4.000	46,900	+0.10(+2.56%)
Jul 07, 2025	4.020	4.050	3.900	3.900	11,828	-0.14(-3.47%)
Jul 03, 2025	4.030			4.040	15,700	-0.12(-2.88%)
Jul 02, 2025	3.550	4.210	3.550	4.160	32,160	+0.16(+4.00%)
Jun 30, 2025				4.000	0	+0.00(+0.00%)
Jun 27, 2025	4.020	4.020	3.990	4.000	9,558	-0.10(-2.44%)
Jun 26, 2025	4.150	4.150	4.100	4.100	15,700	-0.10(-2.38%)
Jun 25, 2025	3.900	4.200	3.900	4.200	43,435	+0.38(+9.95%)
Jun 24, 2025	4.000	4.000	3.820	3.820	8,700	-0.25(-6.14%)
Jun 23, 2025	4.150	4.150	4.070	4.070	675	+0.17(+4.36%)
Jun 20, 2025	3.930	3.930	3.870	3.900	5,906	-0.02(-0.51%)
Jun 19, 2025	4.010	4.010	3.920	3.920	7,300	-0.11(-2.73%)
Jun 18, 2025	4.030	4.030	4.030	4.030	2,000	-0.05(-1.23%)
Jun 17, 2025	4.090	4.090	4.080	4.080	500	-0.12(-2.86%)
Jun 16, 2025	4.080	4.200	4.080	4.200	3,746	+0.12(+2.94%)
Jun 13, 2025	4.150	4.160	4.080	4.080	5,100	-0.10(-2.39%)
Jun 12, 2025	4.070	4.180	4.070	4.180	1,850	+0.08(+1.95%)
Jun 11, 2025	4.110	4.190	4.000	4.100	4,145	+0.02(+0.49%)
Jun 10, 2025	4.040	4.080	4.040	4.080	200	+0.02(+0.49%)
Jun 09, 2025	4.190	4.190	4.060	4.060	5,150	-0.14(-3.33%)
Jun 06, 2025	4.210	4.220	4.200	4.200	1,400	-0.01(-0.24%)
Jun 05, 2025	4.210	4.210	4.150	4.210	1,475	+0.05(+1.20%)
Jun 04, 2025	4.250	4.250	4.160	4.160	582	-0.13(-3.03%)
Jun 03, 2025	4.300	4.300	4.210	4.290	6,500	-0.10(-2.28%)
Jun 02, 2025	4.000	4.390	3.950	4.390	17,450	+0.38(+9.48%)
May 30, 2025	3.900	4.010	3.890	4.010	20,490	+0.06(+1.52%)
May 29, 2025	3.820	4.010	3.820	3.950	11,934	+0.19(+5.05%)
May 28, 2025	3.640	3.810	3.630	3.760	6,700	+0.11(+3.01%)
May 27, 2025	3.850	3.850	3.500	3.650	24,350	-0.15(-3.95%)
May 26, 2025	3.950	3.950	3.800	3.800	46,011	+0.00(+0.00%)
May 23, 2025	4.020	4.020	3.700	3.800	25,128	-0.10(-2.56%)
May 22, 2025	3.820	4.380	3.810	3.900	30,100	+0.30(+8.33%)
May 21, 2025	3.300	3.600	3.120	3.600	50,247	+0.26(+7.78%)
May 20, 2025	3.220	3.340	3.220	3.340	2,250	+0.14(+4.37%)
May 16, 2025				3.200	0	-0.01(-0.31%)
May 15, 2025	3.180	3.230	3.170	3.210	18,300	+0.18(+5.94%)
May 14, 2025	2.970	3.090	2.970	3.030	22,891	+0.07(+2.36%)
May 13, 2025	3.080	3.080	2.950	2.960	22,925	-0.14(-4.52%)
May 12, 2025	3.180	3.180	2.925	3.100	23,167	-0.09(-2.82%)
May 09, 2025	3.020	3.200	2.950	3.190	26,174	-0.04(-1.24%)
May 08, 2025	2.850	3.230	2.820	3.230	19,916	+0.41(+14.54%)
May 07, 2025	2.920	2.920	2.820	2.820	42,638	-0.13(-4.41%)
May 06, 2025	3.000	3.000	2.900	2.950	5,211	-0.08(-2.64%)
May 05, 2025	2.930	3.030	2.930	3.030	76,640	+0.06(+2.02%)
May 02, 2025	3.210	3.310	2.750	2.970	175,537	-0.27(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:GIP)

Historical Prices