Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GIP)

3.370 -0.010 (-0.30%)
Streaming Delayed Price Updated: 1:06 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 3.370 3.370 3.370 3.370 200 -0.01(-0.30%)
Oct 30, 2025 3.350 3.400 3.250 3.380 11,700 +0.20(+6.29%)
Oct 29, 2025 3.120 3.280 3.120 3.180 18,500 -0.07(-2.15%)
Oct 28, 2025 3.200 3.300 3.200 3.250 17,800 +0.11(+3.50%)
Oct 27, 2025 3.210 3.300 3.100 3.140 5,809 -0.05(-1.57%)
Oct 24, 2025 3.170 3.260 3.140 3.190 8,000 -0.01(-0.31%)
Oct 23, 2025 3.030 3.200 3.030 3.200 8,801 +0.06(+1.91%)
Oct 22, 2025 3.050 3.180 3.050 3.140 6,556 +0.13(+4.32%)
Oct 21, 2025 3.170 3.190 2.990 3.010 28,600 -0.14(-4.44%)
Oct 20, 2025 3.360 3.360 3.000 3.150 20,600 -0.18(-5.41%)
Oct 17, 2025 3.410 3.410 3.150 3.330 20,200 -0.09(-2.63%)
Oct 16, 2025 3.430 3.450 3.420 3.420 2,727 -0.01(-0.29%)
Oct 15, 2025 3.200 3.430 3.080 3.430 16,110 +0.23(+7.19%)
Oct 14, 2025 3.200 3.240 3.000 3.200 14,369 -0.05(-1.54%)
Oct 10, 2025 3.250 0 -0.03(-0.91%)
Oct 09, 2025 3.300 3.300 3.200 3.280 8,064 -0.02(-0.61%)
Oct 08, 2025 3.200 3.300 3.200 3.300 36,350 +0.10(+3.12%)
Oct 07, 2025 3.200 3.300 3.120 3.200 81,560 +0.05(+1.59%)
Oct 06, 2025 3.040 3.200 3.040 3.150 10,048 +0.11(+3.62%)
Oct 03, 2025 3.100 3.200 3.040 3.040 12,666 -0.06(-1.94%)
Oct 02, 2025 3.050 3.200 3.050 3.100 9,000 +0.10(+3.33%)
Oct 01, 2025 2.880 3.000 2.860 3.000 27,700 -0.05(-1.64%)
Sep 30, 2025 3.000 3.050 2.960 3.050 20,900 +0.05(+1.67%)
Sep 29, 2025 3.000 3.000 2.850 3.000 42,230 +0.00(+0.00%)
Sep 26, 2025 3.040 3.050 2.970 3.000 13,300 -0.04(-1.32%)
Sep 25, 2025 3.100 3.150 3.040 3.040 6,120 +0.04(+1.33%)
Sep 24, 2025 3.240 3.240 2.800 3.000 69,133 -0.20(-6.25%)
Sep 23, 2025 3.440 3.480 3.170 3.200 19,200 +0.10(+3.23%)
Sep 22, 2025 3.210 3.240 2.500 3.100 20,741 -0.17(-5.20%)
Sep 19, 2025 3.480 3.480 3.250 3.270 12,584 -0.21(-6.03%)
Sep 18, 2025 3.640 3.640 3.440 3.480 9,242 -0.17(-4.66%)
Sep 17, 2025 3.700 3.700 3.650 3.650 300 -0.10(-2.67%)
Sep 16, 2025 3.800 3.800 3.750 3.750 1,166 -0.05(-1.32%)
Sep 15, 2025 3.810 3.810 3.800 3.800 5,300 +0.02(+0.53%)
Sep 12, 2025 3.760 3.840 3.740 3.780 15,650 +0.01(+0.27%)
Sep 10, 2025 3.770 0 +0.05(+1.34%)
Sep 09, 2025 3.500 3.790 3.500 3.720 17,648 +0.27(+7.83%)
Sep 08, 2025 3.460 3.500 3.420 3.450 16,800 -0.05(-1.43%)
Sep 05, 2025 3.500 3.555 3.500 3.500 5,700 -0.05(-1.41%)
Sep 04, 2025 3.610 3.710 3.550 3.550 890 +0.05(+1.43%)
Sep 03, 2025 3.600 3.600 3.410 3.500 17,300 -0.05(-1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.