Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:GSHR)

0.3150 -0.0200 (-5.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.3400 0.3400 0.3150 0.3150 901,900 -0.02(-5.97%)
Jun 05, 2025 0.3400 0.3450 0.3300 0.3350 1,385,602 -0.01(-1.47%)
Jun 04, 2025 0.3250 0.3400 0.3250 0.3400 1,407,231 +0.02(+6.25%)
Jun 03, 2025 0.3300 0.3300 0.3050 0.3200 3,697,841 -0.02(-5.88%)
Jun 02, 2025 0.3500 0.3550 0.3400 0.3400 838,916 +0.00(+0.00%)
May 30, 2025 0.3400 0.3450 0.3350 0.3400 288,132 +0.01(+1.49%)
May 29, 2025 0.3300 0.3500 0.3300 0.3350 1,062,665 +0.00(+0.00%)
May 28, 2025 0.3400 0.3400 0.3250 0.3350 227,800 +0.00(+0.00%)
May 27, 2025 0.3450 0.3450 0.3350 0.3350 165,457 -0.01(-2.90%)
May 26, 2025 0.3450 0.3550 0.3450 0.3450 76,500 -0.01(-1.43%)
May 23, 2025 0.3500 0.3500 0.3400 0.3500 164,536 +0.00(+0.00%)
May 22, 2025 0.3600 0.3650 0.3500 0.3500 217,000 -0.02(-4.11%)
May 21, 2025 0.3650 0.3700 0.3600 0.3650 364,424 +0.00(+0.00%)
May 20, 2025 0.3400 0.3650 0.3400 0.3650 518,020 +0.02(+7.35%)
May 16, 2025 0.3400 0 +0.00(+0.59%)
May 15, 2025 0.3450 0.3450 0.3450 0.3380 62,000 -0.00(-0.59%)
May 14, 2025 0.3350 0.3450 0.3300 0.3400 499,966 +0.00(+0.00%)
May 13, 2025 0.3200 0.3450 0.3200 0.3400 891,693 +0.01(+3.03%)
May 12, 2025 0.3350 0.3350 0.3250 0.3300 295,620 -0.01(-2.37%)
May 09, 2025 0.3250 0.3450 0.3250 0.3380 420,501 +0.01(+2.42%)
May 08, 2025 0.3350 0.3350 0.3300 0.3300 157,500 -0.01(-1.49%)
May 07, 2025 0.3400 0.3450 0.3300 0.3350 346,000 -0.01(-2.90%)
May 06, 2025 0.3300 0.3450 0.3300 0.3450 584,300 +0.02(+7.81%)
May 05, 2025 0.3200 0.3250 0.3150 0.3200 396,072 +0.01(+1.59%)
May 02, 2025 0.3250 0.3250 0.3150 0.3150 798,953 -0.01(-3.08%)
May 01, 2025 0.3300 0.3300 0.3250 0.3250 150,596 -0.01(-1.52%)
Apr 30, 2025 0.3300 0.3300 0.3200 0.3300 349,225 +0.00(+0.00%)
Apr 29, 2025 0.3300 0.3400 0.3300 0.3300 417,098 +0.00(+0.00%)
Apr 28, 2025 0.3350 0.3350 0.3280 0.3300 181,061 +0.00(+0.00%)
Apr 25, 2025 0.3350 0.3350 0.3300 0.3300 125,227 -0.01(-2.94%)
Apr 24, 2025 0.3350 0.3550 0.3350 0.3400 457,426 +0.01(+1.49%)
Apr 23, 2025 0.3350 0.3400 0.3300 0.3350 366,100 -0.00(-0.89%)
Apr 22, 2025 0.3600 0.3650 0.3380 0.3380 1,754,816 -0.02(-4.79%)
Apr 21, 2025 0.3600 0.3750 0.3450 0.3550 1,111,350 +0.01(+2.90%)
Apr 17, 2025 0.3450 0 -0.02(-4.17%)
Apr 16, 2025 0.3450 0.3700 0.3400 0.3600 1,513,051 +0.03(+9.09%)
Apr 15, 2025 0.3650 0.3650 0.3300 0.3300 1,211,952 -0.03(-8.33%)
Apr 14, 2025 0.3600 0.3650 0.3500 0.3600 843,054 +0.00(+0.00%)
Apr 11, 2025 0.3500 0.3650 0.3400 0.3600 686,853 +0.01(+2.86%)
Apr 10, 2025 0.3300 0.3500 0.3180 0.3500 1,536,579 +0.01(+4.48%)
Apr 09, 2025 0.3050 0.3400 0.3000 0.3350 1,341,446 +0.04(+11.67%)
Apr 08, 2025 0.3000 0.3150 0.3000 0.3000 1,105,250 +0.01(+1.69%)
Apr 07, 2025 0.2800 0.3000 0.2750 0.2950 790,230 +0.02(+7.27%)
Apr 04, 2025 0.3000 0.3000 0.2600 0.2750 1,102,637 -0.03(-9.84%)
Apr 03, 2025 0.3100 0.3150 0.2900 0.3050 1,451,799 -0.02(-6.15%)
Apr 02, 2025 0.3250 0.3300 0.3200 0.3250 213,270 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.