Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSHR )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.2900 0.2900 0.2850 0.2850 229,830 -0.01(-4.36%)
Jul 18, 2024 0.3000 0.3050 0.2950 0.2980 2,677,870 -0.01(-2.30%)
Jul 17, 2024 0.2900 0.3100 0.2850 0.3050 1,132,076 +0.02(+8.93%)
Jul 16, 2024 0.2800 0.2900 0.2800 0.2800 122,000 +0.00(+0.00%)
Jul 15, 2024 0.2950 0.2950 0.2800 0.2800 449,370 -0.01(-4.44%)
Jul 12, 2024 0.2900 0.2950 0.2850 0.2930 318,500 +0.00(+1.03%)
Jul 11, 2024 0.2700 0.2950 0.2650 0.2900 977,545 +0.03(+11.54%)
Jul 10, 2024 0.2600 0.2600 0.2550 0.2600 450,625 +0.01(+1.96%)
Jul 09, 2024 0.2600 0.2600 0.2550 0.2550 147,500 -0.01(-1.92%)
Jul 08, 2024 0.2650 0.2650 0.2600 0.2600 214,000 +0.00(+0.00%)
Jul 05, 2024 0.2650 0.2700 0.2600 0.2600 179,500 +0.00(+0.00%)
Jul 04, 2024 0.2650 0.2650 0.2500 0.2600 345,000 -0.01(-1.89%)
Jul 03, 2024 0.2600 0.2650 0.2550 0.2650 66,359 +0.02(+6.00%)
Jul 02, 2024 0.2650 0.2650 0.2500 0.2500 207,352 -0.02(-7.41%)
Jun 28, 2024 0.2700 0 +0.01(+1.89%)
Jun 27, 2024 0.2600 0.2650 0.2550 0.2650 643,321 +0.02(+6.00%)
Jun 26, 2024 0.2450 0.2500 0.2450 0.2500 367,842 +0.01(+2.04%)
Jun 25, 2024 0.2600 0.2600 0.2400 0.2450 289,399 -0.01(-2.00%)
Jun 24, 2024 0.2400 0.2500 0.2350 0.2500 320,000 +0.00(+0.00%)
Jun 21, 2024 0.2600 0.2650 0.2250 0.2500 800,010 -0.01(-3.85%)
Jun 20, 2024 0.2600 0.2600 0.2550 0.2600 11,900 +0.01(+4.00%)
Jun 19, 2024 0.2600 0.2600 0.2500 0.2500 270,520 -0.01(-3.85%)
Jun 18, 2024 0.2600 0.2650 0.2550 0.2600 386,955 +0.01(+1.96%)
Jun 17, 2024 0.2450 0.2550 0.2400 0.2550 454,536 +0.01(+2.00%)
Jun 14, 2024 0.2400 0.2500 0.2350 0.2500 1,177,500 +0.02(+8.70%)
Jun 13, 2024 0.2400 0.2400 0.2250 0.2300 256,500 -0.01(-4.17%)
Jun 12, 2024 0.2300 0.2450 0.2250 0.2400 443,231 +0.01(+6.67%)
Jun 11, 2024 0.2400 0.2400 0.2250 0.2250 361,500 -0.01(-4.26%)
Jun 10, 2024 0.2400 0.2530 0.2350 0.2350 445,060 -0.01(-2.08%)
Jun 07, 2024 0.2450 0.2450 0.2400 0.2400 324,004 -0.01(-2.04%)
Jun 06, 2024 0.2500 0.2500 0.2450 0.2450 232,000 -0.01(-2.00%)
Jun 05, 2024 0.2500 0.2550 0.2450 0.2500 260,500 +0.01(+4.17%)
Jun 04, 2024 0.2600 0.2600 0.2350 0.2400 564,857 -0.01(-4.00%)
Jun 03, 2024 0.2700 0.2750 0.2500 0.2500 1,307,526 -0.01(-1.96%)
May 31, 2024 0.2750 0.2750 0.2550 0.2550 262,406 -0.01(-1.92%)
May 30, 2024 0.2550 0.2700 0.2550 0.2600 751,519 +0.01(+4.00%)
May 29, 2024 0.2600 0.2700 0.2450 0.2500 1,765,444 +0.01(+2.04%)
May 28, 2024 0.2300 0.2700 0.2300 0.2450 3,298,785 +0.02(+8.89%)
May 27, 2024 0.2200 0.2300 0.2200 0.2250 102,123 +0.01(+2.27%)
May 24, 2024 0.2100 0.2200 0.2100 0.2200 74,200 +0.01(+4.76%)
May 23, 2024 0.2300 0.2300 0.2100 0.2100 486,000 -0.02(-8.70%)
May 22, 2024 0.2400 0.2450 0.2250 0.2300 440,804 -0.01(-4.17%)
May 21, 2024 0.2300 0.2450 0.2300 0.2400 1,078,446 +0.02(+9.09%)
May 17, 2024 0.2200 0 +0.01(+2.33%)
May 16, 2024 0.2050 0.2180 0.2050 0.2150 620,600 +0.01(+4.88%)
May 15, 2024 0.2150 0.2200 0.2050 0.2050 1,132,500 -0.01(-2.38%)
May 14, 2024 0.2100 0.2150 0.2050 0.2100 453,800 +0.01(+2.44%)
May 13, 2024 0.1950 0.2050 0.1950 0.2050 1,072,637 +0.01(+5.13%)
May 10, 2024 0.1850 0.1950 0.1850 0.1950 1,571,983 +0.02(+8.33%)
May 09, 2024 0.1700 0.1850 0.1700 0.1800 641,922 +0.01(+5.88%)
May 08, 2024 0.1700 0.1700 0.1700 0.1700 1,132,548 +0.00(+0.00%)
May 07, 2024 0.1700 0.1750 0.1700 0.1700 200,100 +0.00(+0.00%)
May 06, 2024 0.1700 0.1700 0.1650 0.1700 463,200 +0.00(+0.00%)
May 03, 2024 0.1750 0.1750 0.1600 0.1700 467,542 -0.00(-2.86%)
May 02, 2024 0.1650 0.1800 0.1650 0.1750 879,241 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.