Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GSHR)

0.4450 +0.0050 (+1.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.4500 0.4500 0.4350 0.4450 413,823 +0.01(+1.14%)
Jul 24, 2025 0.4350 0.4500 0.4200 0.4400 827,500 +0.02(+4.76%)
Jul 23, 2025 0.4350 0.4400 0.4150 0.4200 571,904 +0.00(+0.00%)
Jul 22, 2025 0.4200 0.4300 0.4200 0.4200 349,750 +0.01(+1.20%)
Jul 21, 2025 0.4100 0.4350 0.4100 0.4150 676,590 +0.01(+3.75%)
Jul 18, 2025 0.4000 0.4050 0.3900 0.4000 141,216 +0.00(+0.00%)
Jul 17, 2025 0.3950 0.4000 0.3900 0.4000 467,851 +0.01(+1.27%)
Jul 16, 2025 0.4000 0.4050 0.3950 0.3950 352,250 +0.00(+0.00%)
Jul 15, 2025 0.4200 0.4200 0.3950 0.3950 557,216 -0.02(-4.82%)
Jul 14, 2025 0.4150 0.4200 0.4000 0.4150 567,600 +0.01(+1.22%)
Jul 11, 2025 0.4000 0.4200 0.4000 0.4100 628,125 +0.01(+3.80%)
Jul 10, 2025 0.4100 0.4150 0.3950 0.3950 867,200 -0.01(-3.19%)
Jul 09, 2025 0.4150 0.4150 0.3950 0.4080 642,867 +0.01(+3.29%)
Jul 08, 2025 0.4300 0.4300 0.3930 0.3950 734,517 -0.03(-7.06%)
Jul 07, 2025 0.4350 0.4400 0.4200 0.4250 780,881 +0.01(+2.41%)
Jul 04, 2025 0.4000 0.4150 0.4000 0.4150 570,412 +0.02(+5.06%)
Jul 03, 2025 0.3900 0.3950 0.3900 0.3950 202,500 +0.00(+0.00%)
Jul 02, 2025 0.4000 0.4000 0.3900 0.3950 703,895 +0.01(+1.28%)
Jun 30, 2025 0.3900 0 +0.05(+13.04%)
Jun 27, 2025 0.3750 0.3750 0.3450 0.3450 720,695 -0.03(-6.76%)
Jun 26, 2025 0.3800 0.3880 0.3700 0.3700 1,401,341 -0.01(-2.63%)
Jun 25, 2025 0.3750 0.3950 0.3650 0.3800 846,243 +0.02(+4.11%)
Jun 24, 2025 0.3600 0.3800 0.3400 0.3650 1,260,024 +0.01(+1.39%)
Jun 23, 2025 0.3400 0.3700 0.3400 0.3600 2,161,849 +0.02(+7.46%)
Jun 20, 2025 0.3200 0.3450 0.3200 0.3350 1,126,010 +0.01(+3.08%)
Jun 19, 2025 0.3200 0.3250 0.3150 0.3250 161,650 +0.01(+1.56%)
Jun 18, 2025 0.3300 0.3300 0.3150 0.3200 653,170 -0.01(-3.03%)
Jun 17, 2025 0.3200 0.3300 0.3150 0.3300 828,900 +0.01(+3.13%)
Jun 16, 2025 0.3150 0.3200 0.3100 0.3200 221,157 +0.01(+1.59%)
Jun 13, 2025 0.3300 0.3300 0.3150 0.3150 320,970 -0.02(-4.55%)
Jun 12, 2025 0.3200 0.3300 0.3200 0.3300 290,101 +0.01(+3.13%)
Jun 11, 2025 0.3250 0.3250 0.3100 0.3200 705,284 +0.00(+0.00%)
Jun 10, 2025 0.3200 0.3280 0.3200 0.3200 389,200 -0.01(-3.03%)
Jun 09, 2025 0.3150 0.3300 0.3150 0.3300 645,735 +0.02(+4.76%)
Jun 06, 2025 0.3400 0.3400 0.3150 0.3150 901,900 -0.02(-5.97%)
Jun 05, 2025 0.3400 0.3450 0.3300 0.3350 1,385,602 -0.01(-1.47%)
Jun 04, 2025 0.3250 0.3400 0.3250 0.3400 1,407,231 +0.02(+6.25%)
Jun 03, 2025 0.3300 0.3300 0.3050 0.3200 3,697,841 -0.02(-5.88%)
Jun 02, 2025 0.3500 0.3550 0.3400 0.3400 838,916 +0.00(+0.00%)
May 30, 2025 0.3400 0.3450 0.3350 0.3400 288,132 +0.01(+1.49%)
May 29, 2025 0.3300 0.3500 0.3300 0.3350 1,062,665 +0.00(+0.00%)
May 28, 2025 0.3400 0.3400 0.3250 0.3350 227,800 +0.00(+0.00%)
May 27, 2025 0.3450 0.3450 0.3350 0.3350 165,457 -0.01(-2.90%)
May 26, 2025 0.3450 0.3550 0.3450 0.3450 76,500 -0.01(-1.43%)
May 23, 2025 0.3500 0.3500 0.3400 0.3500 164,536 +0.00(+0.00%)
May 22, 2025 0.3600 0.3650 0.3500 0.3500 217,000 -0.02(-4.11%)
May 21, 2025 0.3650 0.3700 0.3600 0.3650 364,424 +0.00(+0.00%)
May 20, 2025 0.3400 0.3650 0.3400 0.3650 518,020 +0.02(+7.35%)
May 16, 2025 0.3400 0 +0.00(+0.59%)
May 15, 2025 0.3450 0.3450 0.3350 0.3380 62,000 -0.00(-0.59%)
May 14, 2025 0.3350 0.3450 0.3300 0.3400 499,966 +0.00(+0.00%)
May 13, 2025 0.3200 0.3450 0.3200 0.3400 891,693 +0.01(+3.03%)
May 12, 2025 0.3350 0.3350 0.3250 0.3300 295,620 -0.01(-2.37%)
May 09, 2025 0.3250 0.3450 0.3250 0.3380 420,501 +0.01(+2.42%)
May 08, 2025 0.3350 0.3350 0.3300 0.3300 157,500 -0.01(-1.49%)
May 07, 2025 0.3400 0.3450 0.3300 0.3350 346,000 -0.01(-2.90%)
May 06, 2025 0.3300 0.3450 0.3300 0.3450 584,300 +0.02(+7.81%)
May 05, 2025 0.3200 0.3250 0.3150 0.3200 396,072 +0.01(+1.59%)
May 02, 2025 0.3250 0.3250 0.3150 0.3150 798,953 -0.01(-3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.