Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:TSLV)

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1050 0.1150 0.1050 0.1050 149,191 -0.01(-4.55%)
Jun 05, 2025 0.1150 0.1150 0.1050 0.1100 234,000 +0.00(+0.00%)
Jun 04, 2025 0.1100 0.1100 0.1050 0.1100 105,650 +0.00(+0.00%)
Jun 03, 2025 0.1100 0.1100 0.1050 0.1100 65,700 +0.01(+10.00%)
Jun 02, 2025 0.0900 0.1050 0.0900 0.1000 330,300 +0.01(+11.11%)
May 30, 2025 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
May 29, 2025 0.0900 0.0900 0.0850 0.0900 118,000 +0.00(+0.00%)
May 28, 2025 0.0950 0.0950 0.0900 0.0900 29,000 +0.00(+0.00%)
May 27, 2025 0.0900 0.0950 0.0900 0.0900 131,760 -0.01(-10.00%)
May 26, 2025 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
May 23, 2025 0.0950 0.0950 0.0950 0.0950 329,000 +0.00(+0.00%)
May 22, 2025 0.0950 0.0950 0.0950 0.0950 80,500 +0.00(+0.00%)
May 21, 2025 0.0950 0.0950 0.0950 0.0950 90,500 +0.00(+0.00%)
May 20, 2025 0.0950 0.0950 0.0950 0.0950 12,345 +0.00(+0.00%)
May 16, 2025 0.0950 0 -0.01(-5.00%)
May 15, 2025 0.0950 0.1000 0.0950 0.1000 36,305 +0.00(+0.00%)
May 14, 2025 0.0950 0.1000 0.0950 0.1000 18,500 +0.00(+0.00%)
May 13, 2025 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
May 12, 2025 0.0950 0.1000 0.0950 0.1000 67,500 -0.00(-4.76%)
May 09, 2025 0.0950 0.1050 0.0950 0.1050 102,500 +0.00(+0.00%)
May 08, 2025 0.1100 0.1100 0.1050 0.1050 90,410 +0.00(+5.00%)
May 07, 2025 0.0900 0.1000 0.0900 0.1000 51,000 +0.01(+5.26%)
May 06, 2025 0.1000 0.1000 0.0950 0.0950 12,600 -0.01(-5.00%)
May 05, 2025 0.0950 0.1000 0.0950 0.1000 49,700 +0.01(+5.26%)
May 02, 2025 0.1100 0.1100 0.0950 0.0950 123,095 -0.01(-5.00%)
May 01, 2025 0.1000 0.1050 0.1000 0.1000 35,583 +0.00(+0.00%)
Apr 30, 2025 0.1050 0.1050 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 29, 2025 0.1000 0.1050 0.1000 0.1000 125,000 +0.01(+5.26%)
Apr 28, 2025 0.1050 0.1150 0.0950 0.0950 143,290 -0.02(-17.39%)
Apr 25, 2025 0.1050 0.1150 0.1050 0.1150 33,744 +0.01(+4.55%)
Apr 24, 2025 0.1100 0.1200 0.1100 0.1100 317,000 -0.01(-4.35%)
Apr 23, 2025 0.1100 0.1150 0.1100 0.1150 134,000 +0.00(+0.00%)
Apr 22, 2025 0.1000 0.1150 0.1000 0.1150 91,500 +0.01(+4.55%)
Apr 21, 2025 0.1050 0.1100 0.1050 0.1100 308,683 +0.00(+0.00%)
Apr 17, 2025 0.1100 0 +0.00(+0.00%)
Apr 16, 2025 0.1200 0.1250 0.1050 0.1100 423,867 +0.00(+0.00%)
Apr 15, 2025 0.0950 0.1100 0.0950 0.1100 439,791 +0.02(+22.22%)
Apr 14, 2025 0.0850 0.0950 0.0800 0.0900 192,925 +0.00(+5.88%)
Apr 11, 2025 0.0800 0.0900 0.0800 0.0850 186,450 +0.00(+0.00%)
Apr 10, 2025 0.0850 0.0850 0.0800 0.0850 91,844 +0.00(+0.00%)
Apr 09, 2025 0.0800 0.0850 0.0750 0.0850 131,000 +0.01(+6.25%)
Apr 08, 2025 0.0800 0.0800 0.0800 0.0800 22,413 +0.00(+0.00%)
Apr 07, 2025 0.0700 0.0800 0.0700 0.0800 187,355 +0.01(+6.67%)
Apr 04, 2025 0.0800 0.0800 0.0750 0.0750 211,446 -0.01(-6.25%)
Apr 03, 2025 0.0800 0.0800 0.0750 0.0800 47,000 +0.00(+0.00%)
Apr 02, 2025 0.0800 0.0800 0.0800 0.0800 3,185 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.