Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GSVR)

0.2850 -0.0200 (-6.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.3050 0.3050 0.2750 0.2850 995,128 -0.02(-6.56%)
Aug 18, 2025 0.3150 0.3150 0.2900 0.3050 1,489,402 -0.01(-3.17%)
Aug 15, 2025 0.2850 0.3200 0.2800 0.3150 1,469,828 +0.03(+8.62%)
Aug 14, 2025 0.2950 0.2950 0.2800 0.2900 972,466 +0.00(+0.00%)
Aug 13, 2025 0.2950 0.3000 0.2850 0.2900 1,293,762 +0.00(+0.00%)
Aug 12, 2025 0.2950 0.2950 0.2850 0.2900 1,073,873 -0.01(-1.69%)
Aug 11, 2025 0.2750 0.3000 0.2650 0.2950 4,877,411 +0.01(+5.36%)
Aug 08, 2025 0.2850 0.2900 0.2700 0.2800 7,679,961 -0.06(-17.65%)
Aug 07, 2025 0.3350 0.3400 0.3300 0.3400 2,070,231 +0.02(+6.25%)
Aug 06, 2025 0.3400 0.3450 0.3150 0.3200 1,681,594 +0.01(+3.23%)
Aug 05, 2025 0.2900 0.3100 0.2900 0.3100 1,507,426 +0.03(+12.73%)
Aug 01, 2025 0.2750 0 -0.01(-5.17%)
Jul 31, 2025 0.2900 0.2950 0.2800 0.2900 1,264,585 -0.02(-4.92%)
Jul 30, 2025 0.3100 0.3150 0.3000 0.3050 1,759,953 -0.03(-7.58%)
Jul 29, 2025 0.3250 0.3300 0.3100 0.3300 549,249 +0.01(+3.13%)
Jul 28, 2025 0.3200 0.3250 0.3100 0.3200 782,350 +0.00(+0.00%)
Jul 25, 2025 0.3200 0.3200 0.3050 0.3200 1,227,757 +0.00(+0.00%)
Jul 24, 2025 0.3300 0.3300 0.3150 0.3200 630,575 -0.01(-3.03%)
Jul 23, 2025 0.3500 0.3500 0.3250 0.3300 914,407 -0.01(-2.94%)
Jul 22, 2025 0.3400 0.3400 0.3250 0.3400 1,465,334 +0.00(+0.00%)
Jul 21, 2025 0.3250 0.3450 0.3200 0.3400 1,154,427 +0.03(+7.94%)
Jul 18, 2025 0.3400 0.3400 0.3100 0.3150 1,345,889 -0.03(-7.35%)
Jul 17, 2025 0.3350 0.3400 0.3200 0.3400 380,702 +0.01(+1.49%)
Jul 16, 2025 0.3400 0.3400 0.3250 0.3350 474,649 +0.01(+1.52%)
Jul 15, 2025 0.3400 0.3450 0.3250 0.3300 1,036,043 -0.02(-5.71%)
Jul 14, 2025 0.3650 0.3700 0.3450 0.3500 3,148,638 +0.01(+1.45%)
Jul 11, 2025 0.3100 0.3580 0.3050 0.3450 3,502,720 +0.04(+15.00%)
Jul 10, 2025 0.3000 0.3000 0.2900 0.3000 1,025,611 +0.01(+3.45%)
Jul 09, 2025 0.2900 0.3100 0.2900 0.2900 1,145,767 -0.01(-3.33%)
Jul 08, 2025 0.3050 0.3100 0.2850 0.3000 1,769,892 -0.01(-1.64%)
Jul 07, 2025 0.2850 0.3100 0.2800 0.3050 2,108,629 +0.02(+5.17%)
Jul 04, 2025 0.2800 0.2900 0.2800 0.2900 680,947 +0.01(+3.57%)
Jul 03, 2025 0.2750 0.2800 0.2700 0.2800 539,715 +0.01(+3.70%)
Jul 02, 2025 0.2600 0.2750 0.2550 0.2700 744,364 +0.01(+3.85%)
Jun 30, 2025 0.2600 0 +0.03(+10.64%)
Jun 27, 2025 0.2500 0.2500 0.2350 0.2350 1,098,431 -0.02(-7.84%)
Jun 26, 2025 0.2500 0.2550 0.2450 0.2550 1,463,644 +0.01(+2.00%)
Jun 25, 2025 0.2450 0.2500 0.2400 0.2500 478,158 +0.01(+2.04%)
Jun 24, 2025 0.2550 0.2550 0.2400 0.2450 671,640 -0.02(-7.55%)
Jun 23, 2025 0.2650 0.2650 0.2550 0.2650 811,713 +0.01(+1.92%)
Jun 20, 2025 0.2550 0.2600 0.2400 0.2600 4,364,778 +0.01(+4.84%)
Jun 19, 2025 0.2550 0.2600 0.2400 0.2480 567,847 -0.02(-6.42%)
Jun 18, 2025 0.2750 0.2780 0.2600 0.2650 955,249 -0.02(-5.36%)
Jun 17, 2025 0.2650 0.2800 0.2580 0.2800 1,419,340 +0.03(+9.80%)
Jun 16, 2025 0.2600 0.2630 0.2530 0.2550 363,828 +0.00(+0.00%)
Jun 13, 2025 0.2650 0.2650 0.2500 0.2550 312,605 -0.01(-1.92%)
Jun 12, 2025 0.2600 0.2650 0.2580 0.2600 627,810 +0.01(+1.96%)
Jun 11, 2025 0.2650 0.2650 0.2500 0.2550 598,737 -0.01(-3.77%)
Jun 10, 2025 0.2700 0.2700 0.2500 0.2650 1,149,057 +0.01(+1.92%)
Jun 09, 2025 0.2650 0.2750 0.2550 0.2600 2,479,226 +0.01(+4.00%)
Jun 06, 2025 0.2700 0.2700 0.2450 0.2500 1,495,578 -0.01(-3.85%)
Jun 05, 2025 0.2700 0.2800 0.2480 0.2600 3,416,823 +0.01(+4.00%)
Jun 04, 2025 0.2550 0.2600 0.2450 0.2500 1,727,199 -0.01(-3.85%)
Jun 03, 2025 0.2400 0.2600 0.2350 0.2600 1,543,954 +0.02(+6.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.