Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:GSVR)

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.1700 0.1700 0.1550 0.1600 2,572,371 -0.01(-3.03%)
May 15, 2025 0.1650 0.1700 0.1650 0.1650 400,792 +0.00(+0.00%)
May 14, 2025 0.1700 0.1700 0.1600 0.1650 475,095 -0.01(-2.94%)
May 13, 2025 0.1650 0.1700 0.1650 0.1700 280,412 +0.01(+6.25%)
May 12, 2025 0.1600 0.1700 0.1550 0.1600 1,210,190 -0.01(-3.03%)
May 09, 2025 0.1650 0.1700 0.1650 0.1650 311,198 +0.01(+3.13%)
May 08, 2025 0.1700 0.1700 0.1600 0.1600 467,034 -0.01(-3.03%)
May 07, 2025 0.1650 0.1750 0.1650 0.1650 552,280 -0.01(-5.71%)
May 06, 2025 0.1750 0.1750 0.1650 0.1750 422,171 +0.01(+6.06%)
May 05, 2025 0.1650 0.1700 0.1650 0.1650 502,217 +0.00(+0.00%)
May 02, 2025 0.1650 0.1650 0.1600 0.1650 149,840 -0.01(-2.94%)
May 01, 2025 0.1650 0.1700 0.1580 0.1700 554,842 +0.01(+3.03%)
Apr 30, 2025 0.1700 0.1800 0.1650 0.1650 1,799,239 +0.00(+0.00%)
Apr 29, 2025 0.1750 0.1750 0.1650 0.1650 526,037 +0.00(+0.00%)
Apr 28, 2025 0.1800 0.1800 0.1650 0.1650 562,710 -0.01(-8.33%)
Apr 25, 2025 0.1750 0.1800 0.1700 0.1800 350,723 +0.01(+2.86%)
Apr 24, 2025 0.1850 0.1850 0.1750 0.1750 530,556 -0.01(-5.41%)
Apr 23, 2025 0.1700 0.1850 0.1650 0.1850 745,781 +0.02(+10.12%)
Apr 22, 2025 0.1800 0.1800 0.1650 0.1680 187,316 -0.01(-4.00%)
Apr 21, 2025 0.1850 0.1850 0.1650 0.1750 430,660 -0.01(-2.78%)
Apr 17, 2025 0.1800 0 +0.00(+0.00%)
Apr 16, 2025 0.1850 0.1900 0.1750 0.1800 914,215 +0.01(+2.86%)
Apr 15, 2025 0.1750 0.1850 0.1750 0.1750 249,490 -0.01(-2.78%)
Apr 14, 2025 0.1850 0.1850 0.1750 0.1800 743,084 -0.01(-2.70%)
Apr 11, 2025 0.1650 0.1850 0.1650 0.1850 1,735,852 +0.02(+12.12%)
Apr 10, 2025 0.1600 0.1650 0.1550 0.1650 710,324 +0.01(+6.45%)
Apr 09, 2025 0.1450 0.1600 0.1450 0.1550 1,172,534 +0.01(+6.90%)
Apr 08, 2025 0.1500 0.1550 0.1400 0.1450 781,052 +0.00(+0.00%)
Apr 07, 2025 0.1450 0.1600 0.1400 0.1450 964,116 +0.00(+0.00%)
Apr 04, 2025 0.1600 0.1600 0.1450 0.1450 1,755,763 -0.02(-9.38%)
Apr 03, 2025 0.1550 0.1700 0.1530 0.1600 343,948 -0.01(-5.88%)
Apr 02, 2025 0.1650 0.1750 0.1600 0.1700 1,078,533 +0.01(+6.25%)
Apr 01, 2025 0.1750 0.1750 0.1600 0.1600 353,350 -0.01(-8.57%)
Mar 31, 2025 0.1800 0.1850 0.1650 0.1750 1,466,360 -0.01(-5.41%)
Mar 28, 2025 0.1950 0.1950 0.1800 0.1850 1,380,820 -0.01(-2.63%)
Mar 27, 2025 0.1900 0.1950 0.1850 0.1900 355,811 +0.01(+5.56%)
Mar 26, 2025 0.1900 0.1900 0.1800 0.1800 404,602 -0.01(-5.26%)
Mar 25, 2025 0.1900 0.2000 0.1850 0.1900 520,720 +0.01(+2.70%)
Mar 24, 2025 0.1900 0.1900 0.1850 0.1850 125,893 +0.00(+0.00%)
Mar 21, 2025 0.1900 0.1900 0.1750 0.1850 786,953 -0.01(-2.63%)
Mar 20, 2025 0.1900 0.1950 0.1880 0.1900 455,785 -0.01(-5.00%)
Mar 19, 2025 0.2050 0.2050 0.1900 0.2000 603,983 -0.00(-2.44%)
Mar 18, 2025 0.2100 0.2150 0.2000 0.2050 1,030,599 -0.01(-2.38%)
Mar 17, 2025 0.1950 0.2100 0.1900 0.2100 854,029 +0.01(+7.69%)
Mar 14, 2025 0.1950 0.1950 0.1850 0.1950 646,686 +0.00(+0.00%)
Mar 13, 2025 0.1900 0.2050 0.1880 0.1950 1,536,447 +0.00(+0.00%)
Mar 12, 2025 0.1750 0.1950 0.1750 0.1950 971,479 +0.02(+12.72%)
Mar 11, 2025 0.1650 0.1750 0.1600 0.1730 553,939 +0.01(+4.85%)
Mar 10, 2025 0.1650 0.1650 0.1550 0.1650 702,380 +0.00(+0.00%)
Mar 07, 2025 0.1700 0.1700 0.1600 0.1650 1,530,171 -0.01(-2.94%)
Mar 06, 2025 0.1700 0.1750 0.1650 0.1700 1,039,560 +0.00(+0.00%)
Mar 05, 2025 0.1700 0.1750 0.1650 0.1700 2,899,474 -0.00(-2.86%)
Mar 04, 2025 0.1750 0.1750 0.1630 0.1750 484,452 -0.01(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.