Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FAIR)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.0850 0.0850 0.0800 0.0800 219,883 -0.01(-5.88%)
Oct 06, 2025 0.0950 0.1000 0.0850 0.0850 414,040 -0.01(-10.53%)
Oct 03, 2025 0.1050 0.1100 0.0950 0.0950 1,148,610 -0.01(-5.00%)
Sep 29, 2025 0.1000 0 +0.00(+0.00%)
Sep 26, 2025 0.1000 0.1000 0.0950 0.1000 317,023 +0.00(+0.00%)
Sep 25, 2025 0.0950 0.1000 0.0900 0.1000 479,530 +0.00(+0.00%)
Sep 24, 2025 0.0800 0.1000 0.0800 0.1000 627,520 +0.01(+17.65%)
Sep 23, 2025 0.0850 0.0850 0.0850 0.0850 12,000 -0.00(-5.56%)
Sep 22, 2025 0.0900 0.0900 0.0850 0.0900 386,000 +0.00(+0.00%)
Sep 19, 2025 0.1000 0.1000 0.0900 0.0900 1,122,028 -0.01(-5.26%)
Sep 18, 2025 0.0950 0.0950 0.0950 0.0950 302,000 +0.01(+11.76%)
Sep 17, 2025 0.0900 0.0900 0.0850 0.0850 229,000 +0.00(+0.00%)
Sep 16, 2025 0.0850 0.0850 0.0850 0.0850 452,675 +0.01(+6.25%)
Sep 15, 2025 0.0850 0.0900 0.0800 0.0800 670,000 +0.00(+0.00%)
Sep 12, 2025 0.0850 0.0850 0.0800 0.0800 173,000 +0.00(+0.00%)
Sep 11, 2025 0.0800 0.0850 0.0800 0.0800 208,000 +0.00(+0.00%)
Sep 10, 2025 0.0750 0.0800 0.0750 0.0800 214,000 +0.01(+6.67%)
Sep 09, 2025 0.0750 0.0750 0.0700 0.0750 297,250 +0.00(+0.00%)
Sep 08, 2025 0.0900 0.1000 0.0750 0.0750 1,096,827 -0.01(-6.25%)
Sep 05, 2025 0.0700 0.0850 0.0700 0.0800 852,000 +0.01(+14.29%)
Sep 04, 2025 0.0700 0.0700 0.0700 0.0700 71,000 +0.01(+7.69%)
Sep 03, 2025 0.0650 0.0650 0.0650 0.0650 271,250 +0.00(+0.00%)
Sep 02, 2025 0.0550 0.0650 0.0550 0.0650 1,187,804 +0.01(+18.18%)
Aug 29, 2025 0.0550 0 -0.00(-8.33%)
Aug 28, 2025 0.0600 0.0600 0.0550 0.0600 162,500 +0.00(+9.09%)
Aug 27, 2025 0.0550 0.0600 0.0550 0.0550 955,760 +0.00(+0.00%)
Aug 26, 2025 0.0550 0.0550 0.0550 0.0550 57,000 -0.00(-8.33%)
Aug 25, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Aug 22, 2025 0.0550 0.0550 0.0550 0.0550 225,400 +0.00(+0.00%)
Aug 21, 2025 0.0500 0.0550 0.0500 0.0550 778,750 +0.00(+10.00%)
Aug 20, 2025 0.0500 0.0500 0.0500 0.0500 100,700 +0.00(+0.00%)
Aug 19, 2025 0.0500 0.0500 0.0450 0.0500 312,000 +0.00(+0.00%)
Aug 18, 2025 0.0450 0.0500 0.0400 0.0500 664,000 +0.01(+11.11%)
Aug 14, 2025 0.0450 0 +0.00(+0.00%)
Aug 13, 2025 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Aug 12, 2025 0.0450 0.0450 0.0450 0.0450 5,100 +0.00(+12.50%)
Aug 11, 2025 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Aug 08, 2025 0.0400 0.0400 0.0400 0.0400 141,002 -0.01(-20.00%)
Aug 06, 2025 0.0500 0 +0.01(+11.11%)
Aug 05, 2025 0.0450 0.0500 0.0450 0.0450 845,000 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.