Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:STUD)

0.4700 +0.1500 (+46.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.3350 0.4700 0.3250 0.4700 2,663,659 +0.15(+46.87%)
Mar 30, 2026 0.3250 0.3350 0.3150 0.3200 62,952 -0.01(-3.03%)
Mar 27, 2026 0.3000 0.3400 0.3000 0.3300 423,899 +0.03(+8.20%)
Mar 26, 2026 0.3100 0.3100 0.3050 0.3050 55,100 +0.00(+0.00%)
Mar 25, 2026 0.3100 0.3150 0.3050 0.3050 33,200 +0.00(+0.00%)
Mar 24, 2026 0.3100 0.3150 0.3000 0.3050 47,727 +0.01(+1.67%)
Mar 23, 2026 0.3100 0.3100 0.3000 0.3000 34,457 +0.01(+1.69%)
Mar 20, 2026 0.3200 0.3200 0.2950 0.2950 86,654 -0.03(-7.81%)
Mar 19, 2026 0.2850 0.3200 0.2850 0.3200 125,430 +0.00(+0.00%)
Mar 18, 2026 0.3300 0.3300 0.3200 0.3200 122,404 +0.00(+0.00%)
Mar 17, 2026 0.3500 0.3500 0.3200 0.3200 58,672 -0.01(-3.03%)
Mar 16, 2026 0.3500 0.3550 0.3300 0.3300 215,044 -0.01(-2.94%)
Mar 13, 2026 0.3500 0.3550 0.3400 0.3400 139,064 -0.00(-1.45%)
Mar 12, 2026 0.3600 0.3600 0.3400 0.3450 143,179 -0.02(-5.48%)
Mar 11, 2026 0.3700 0.3700 0.3600 0.3650 132,575 +0.01(+1.39%)
Mar 10, 2026 0.3600 0.3750 0.3500 0.3600 123,432 +0.00(+0.00%)
Mar 09, 2026 0.3600 0.3750 0.3400 0.3600 262,458 +0.01(+1.41%)
Mar 06, 2026 0.3800 0.3800 0.3500 0.3550 89,379 -0.01(-2.74%)
Mar 05, 2026 0.4000 0.4150 0.3500 0.3650 700,616 -0.02(-3.95%)
Mar 04, 2026 0.4050 0.4050 0.3800 0.3800 226,032 +0.00(+0.00%)
Mar 03, 2026 0.4200 0.4400 0.3750 0.3800 652,479 -0.03(-7.32%)
Mar 02, 2026 0.3900 0.4250 0.3900 0.4100 536,348 +0.02(+6.49%)
Feb 27, 2026 0.3900 0.3900 0.3800 0.3850 218,363 -0.01(-1.28%)
Feb 26, 2026 0.4350 0.4350 0.3900 0.3900 210,004 -0.03(-7.14%)
Feb 25, 2026 0.4100 0.4400 0.4100 0.4200 425,003 +0.02(+5.00%)
Feb 24, 2026 0.3700 0.4000 0.3700 0.4000 381,461 +0.03(+6.67%)
Feb 23, 2026 0.3600 0.3800 0.3500 0.3750 546,987 +0.01(+2.74%)
Feb 20, 2026 0.3600 0.3700 0.3500 0.3650 252,631 +0.01(+2.82%)
Feb 19, 2026 0.3600 0.3700 0.3400 0.3550 299,455 +0.01(+1.43%)
Feb 18, 2026 0.3600 0.3600 0.3450 0.3500 221,204 -0.01(-1.41%)
Feb 17, 2026 0.3800 0.3800 0.3550 0.3550 231,563 -0.01(-2.74%)
Feb 13, 2026 0.3650 0 +0.01(+2.82%)
Feb 12, 2026 0.3650 0.3650 0.3500 0.3550 43,916 +0.00(+0.00%)
Feb 11, 2026 0.3700 0.3700 0.3500 0.3550 219,455 -0.01(-2.74%)
Feb 10, 2026 0.3750 0.3800 0.3650 0.3650 530,501 -0.01(-2.67%)
Feb 09, 2026 0.3900 0.3900 0.3700 0.3750 107,695 -0.01(-2.60%)
Feb 06, 2026 0.3950 0.3950 0.3800 0.3850 321,783 -0.01(-1.28%)
Feb 05, 2026 0.4050 0.4150 0.3900 0.3900 149,086 -0.02(-4.88%)
Feb 04, 2026 0.4050 0.4100 0.3950 0.4100 271,700 +0.02(+5.13%)
Feb 03, 2026 0.3900 0.4000 0.3900 0.3900 355,333 +0.01(+2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.