Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STUD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0300 0 +0.00(+20.00%)
Dec 23, 2024 0.0300 0.0300 0.0250 0.0250 796,082 -0.00(-16.67%)
Dec 20, 2024 0.0300 0.0300 0.0250 0.0300 2,705,792 +0.00(+0.00%)
Dec 19, 2024 0.0250 0.0300 0.0250 0.0300 176,200 +0.00(+20.00%)
Dec 18, 2024 0.0300 0.0300 0.0250 0.0250 1,976,005 -0.00(-16.67%)
Dec 17, 2024 0.0350 0.0350 0.0250 0.0300 2,300,799 -0.01(-14.29%)
Dec 16, 2024 0.0400 0.0400 0.0350 0.0350 1,169,668 +0.00(+0.00%)
Dec 13, 2024 0.0400 0.0400 0.0350 0.0350 79,000 -0.00(-12.50%)
Dec 12, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Dec 11, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Dec 10, 2024 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Dec 09, 2024 0.0450 0.0450 0.0400 0.0400 197,615 -0.00(-11.11%)
Dec 06, 2024 0.0400 0.0450 0.0400 0.0450 345,144 +0.00(+12.50%)
Dec 05, 2024 0.0400 0.0400 0.0400 0.0400 668,500 +0.00(+14.29%)
Dec 04, 2024 0.0450 0.0450 0.0350 0.0350 498,528 -0.00(-12.50%)
Dec 03, 2024 0.0400 0.0450 0.0350 0.0400 1,168,250 +0.00(+14.29%)
Dec 02, 2024 0.0400 0.0400 0.0350 0.0350 22,762 -0.00(-12.50%)
Nov 29, 2024 0.0400 0.0400 0.0300 0.0400 1,105,703 +0.00(+14.29%)
Nov 28, 2024 0.0400 0.0400 0.0350 0.0350 29,000 +0.00(+0.00%)
Nov 27, 2024 0.0400 0.0400 0.0350 0.0350 229,000 -0.00(-12.50%)
Nov 26, 2024 0.0400 0.0400 0.0350 0.0400 35,000 +0.00(+14.29%)
Nov 25, 2024 0.0400 0.0400 0.0350 0.0350 54,701 +0.00(+0.00%)
Nov 22, 2024 0.0400 0.0400 0.0350 0.0350 592,571 +0.00(+0.00%)
Nov 21, 2024 0.0400 0.0400 0.0350 0.0350 904,000 -0.00(-12.50%)
Nov 20, 2024 0.0400 0.0450 0.0350 0.0400 152,000 +0.00(+0.00%)
Nov 19, 2024 0.0450 0.0450 0.0400 0.0400 1,076,950 -0.00(-11.11%)
Nov 18, 2024 0.0450 0.0450 0.0400 0.0450 28,750 +0.00(+0.00%)
Nov 15, 2024 0.0450 0.0500 0.0450 0.0450 328,200 +0.00(+12.50%)
Nov 14, 2024 0.0450 0.0450 0.0400 0.0400 157,146 -0.00(-11.11%)
Nov 13, 2024 0.0500 0.0500 0.0400 0.0450 190,566 -0.01(-10.00%)
Nov 12, 2024 0.0500 0.0500 0.0450 0.0500 63,800 +0.00(+0.00%)
Nov 11, 2024 0.0500 0.0500 0.0450 0.0500 264,700 +0.00(+0.00%)
Nov 08, 2024 0.0500 0.0500 0.0450 0.0500 99,115 +0.01(+11.11%)
Nov 07, 2024 0.0500 0.0500 0.0450 0.0450 190,301 -0.01(-10.00%)
Nov 06, 2024 0.0500 0.0500 0.0450 0.0500 106,220 +0.00(+0.00%)
Nov 05, 2024 0.0550 0.0550 0.0500 0.0500 927,280 -0.00(-9.09%)
Nov 04, 2024 0.0550 0.0550 0.0500 0.0550 53,468 +0.00(+0.00%)
Nov 01, 2024 0.0550 0.0550 0.0550 0.0550 79,735 +0.00(+0.00%)
Oct 31, 2024 0.0550 0.0550 0.0500 0.0550 148,001 +0.00(+0.00%)
Oct 30, 2024 0.0600 0.0600 0.0550 0.0550 101,000 -0.00(-8.33%)
Oct 29, 2024 0.0550 0.0600 0.0550 0.0600 144,000 +0.00(+9.09%)
Oct 28, 2024 0.0550 0.0550 0.0500 0.0550 232,000 +0.00(+0.00%)
Oct 25, 2024 0.0550 0.0550 0.0500 0.0550 276,000 +0.00(+0.00%)
Oct 24, 2024 0.0600 0.0600 0.0500 0.0550 251,484 +0.00(+0.00%)
Oct 23, 2024 0.0600 0.0600 0.0550 0.0550 238,514 +0.00(+0.00%)
Oct 22, 2024 0.0550 0.0600 0.0550 0.0550 263,500 +0.00(+0.00%)
Oct 21, 2024 0.0600 0.0600 0.0550 0.0550 804,621 -0.00(-8.33%)
Oct 18, 2024 0.0600 0.0600 0.0550 0.0600 950,270 +0.00(+0.00%)
Oct 17, 2024 0.0650 0.0650 0.0600 0.0600 1,665,282 +0.00(+0.00%)
Oct 16, 2024 0.0600 0.0650 0.0600 0.0600 541,658 +0.00(+0.00%)
Oct 15, 2024 0.0600 0.0600 0.0550 0.0600 81,250 +0.00(+0.00%)
Oct 11, 2024 0.0600 0 +0.00(+0.00%)
Oct 10, 2024 0.0650 0.0650 0.0600 0.0600 112,900 +0.00(+0.00%)
Oct 09, 2024 0.0600 0.0650 0.0600 0.0600 355,933 +0.00(+0.00%)
Oct 08, 2024 0.0600 0.0600 0.0600 0.0600 40,200 +0.00(+0.00%)
Oct 07, 2024 0.0650 0.0650 0.0600 0.0600 114,000 -0.01(-7.69%)
Oct 04, 2024 0.0600 0.0650 0.0550 0.0650 186,872 +0.01(+8.33%)
Oct 03, 2024 0.0650 0.0650 0.0600 0.0600 265,750 +0.00(+0.00%)
Oct 02, 2024 0.0600 0.0650 0.0600 0.0600 267,550 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.