Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AGX)

0.2750 +0.0050 (+1.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.2650 0.2750 0.2750 0.2750 255,481 +0.01(+1.85%)
Jul 03, 2025 0.2550 0.2750 0.2550 0.2700 369,390 +0.02(+5.88%)
Jul 02, 2025 0.2450 0.2600 0.2400 0.2550 177,196 +0.02(+8.51%)
Jun 30, 2025 0.2350 0 +0.00(+2.17%)
Jun 27, 2025 0.2350 0.2400 0.2250 0.2300 179,160 -0.01(-4.17%)
Jun 26, 2025 0.2350 0.2350 0.2350 0.2400 244,983 +0.01(+4.35%)
Jun 25, 2025 0.2300 0.2350 0.2200 0.2300 69,022 +0.01(+2.22%)
Jun 24, 2025 0.2250 0.2300 0.2150 0.2250 548,414 -0.01(-2.17%)
Jun 23, 2025 0.2300 0.2430 0.2300 0.2300 184,447 +0.00(+0.00%)
Jun 20, 2025 0.2350 0.2350 0.2250 0.2300 346,832 -0.01(-4.17%)
Jun 19, 2025 0.2500 0.2500 0.2350 0.2400 173,607 -0.02(-5.88%)
Jun 18, 2025 0.2600 0.2650 0.2550 0.2550 346,815 +0.00(+0.00%)
Jun 17, 2025 0.2500 0.2650 0.2500 0.2550 632,021 +0.01(+2.00%)
Jun 16, 2025 0.2400 0.2500 0.2350 0.2500 505,975 +0.01(+2.04%)
Jun 13, 2025 0.2550 0.2550 0.2450 0.2450 159,954 -0.01(-3.92%)
Jun 12, 2025 0.2450 0.2550 0.2400 0.2550 200,761 +0.01(+4.08%)
Jun 11, 2025 0.2550 0.2550 0.2400 0.2450 404,514 -0.01(-2.00%)
Jun 10, 2025 0.2600 0.2600 0.2350 0.2500 878,258 -0.01(-3.85%)
Jun 09, 2025 0.2500 0.2600 0.2500 0.2600 1,322,492 +0.02(+6.12%)
Jun 06, 2025 0.2500 0.2500 0.2300 0.2450 556,095 +0.00(+0.00%)
Jun 05, 2025 0.2350 0.2550 0.2200 0.2450 1,148,017 +0.02(+11.36%)
Jun 04, 2025 0.2200 0.2300 0.2100 0.2200 591,067 +0.01(+4.76%)
Jun 03, 2025 0.2150 0.2150 0.2050 0.2100 120,603 +0.00(+0.00%)
Jun 02, 2025 0.2050 0.2180 0.2000 0.2100 465,472 +0.01(+7.69%)
May 30, 2025 0.2000 0.2000 0.1950 0.1950 200,964 -0.01(-4.88%)
May 29, 2025 0.2050 0.2100 0.2000 0.2050 262,547 +0.00(+2.50%)
May 28, 2025 0.2000 0.2000 0.1800 0.2000 471,962 +0.00(+0.00%)
May 27, 2025 0.1800 0.2000 0.1650 0.2000 1,470,702 +0.02(+11.11%)
May 26, 2025 0.1700 0.1800 0.1700 0.1800 454,354 +0.01(+5.88%)
May 23, 2025 0.1550 0.1700 0.1550 0.1700 101,181 +0.02(+9.68%)
May 22, 2025 0.1550 0.1700 0.1550 0.1550 1,248,436 +0.00(+0.00%)
May 21, 2025 0.1600 0.1600 0.1550 0.1550 531,362 -0.01(-3.13%)
May 20, 2025 0.1450 0.1600 0.1450 0.1600 748,457 +0.01(+6.67%)
May 16, 2025 0.1500 0 -0.01(-3.23%)
May 15, 2025 0.1500 0.1550 0.1500 0.1550 48,763 +0.00(+0.00%)
May 14, 2025 0.1600 0.1600 0.1500 0.1550 91,880 -0.01(-3.13%)
May 13, 2025 0.1600 0.1650 0.1600 0.1600 85,826 +0.00(+0.00%)
May 12, 2025 0.1650 0.1650 0.1550 0.1600 244,795 +0.00(+0.00%)
May 09, 2025 0.1600 0.1600 0.1500 0.1600 258,145 +0.01(+6.67%)
May 08, 2025 0.1600 0.1600 0.1500 0.1500 287,971 -0.01(-6.25%)
May 07, 2025 0.1600 0.1650 0.1600 0.1600 72,333 -0.01(-3.03%)
May 06, 2025 0.1600 0.1700 0.1500 0.1650 435,018 +0.02(+10.00%)
May 05, 2025 0.1500 0.1550 0.1500 0.1500 117,548 +0.01(+3.45%)
May 02, 2025 0.1500 0.1550 0.1450 0.1450 251,617 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.