Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AGX)

0.5300 -0.0300 (-5.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 0.5600 0.5700 0.5200 0.5300 1,357,883 -0.03(-5.36%)
Oct 22, 2025 0.4800 0.5600 0.4600 0.5600 2,936,860 +0.06(+12.00%)
Oct 21, 2025 0.5300 0.5400 0.4850 0.5000 4,010,317 -0.07(-13.04%)
Oct 20, 2025 0.6100 0.6200 0.5600 0.5750 1,092,621 -0.02(-2.54%)
Oct 17, 2025 0.6400 0.6400 0.5300 0.5900 2,872,189 -0.06(-9.23%)
Oct 16, 2025 0.6700 0.7100 0.6400 0.6500 2,103,537 +0.00(+0.00%)
Oct 15, 2025 0.6500 0.6800 0.6200 0.6500 1,894,362 +0.03(+4.84%)
Oct 14, 2025 0.5900 0.6400 0.5800 0.6200 2,098,958 +0.04(+6.90%)
Oct 10, 2025 0.5800 0 +0.03(+5.45%)
Oct 09, 2025 0.6100 0.6200 0.5300 0.5500 5,947,432 -0.02(-3.51%)
Oct 08, 2025 0.4900 0.5700 0.4750 0.5700 4,009,226 +0.10(+21.28%)
Oct 07, 2025 0.4900 0.4950 0.4630 0.4700 1,926,795 -0.02(-3.09%)
Oct 06, 2025 0.5100 0.5300 0.4830 0.4850 2,524,159 -0.02(-3.00%)
Oct 03, 2025 0.5100 0.5300 0.4880 0.5000 2,720,234 +0.00(+0.00%)
Oct 02, 2025 0.5500 0.5500 0.4800 0.5000 2,897,502 -0.03(-5.66%)
Oct 01, 2025 0.4900 0.5400 0.4900 0.5300 3,314,729 +0.05(+9.28%)
Sep 30, 2025 0.4800 0.4900 0.4750 0.4850 3,596,875 -0.01(-1.62%)
Sep 29, 2025 0.5300 0.5300 0.4850 0.4930 4,999,763 -0.01(-2.38%)
Sep 26, 2025 0.5500 0.5500 0.4950 0.5050 7,191,870 -0.06(-9.82%)
Sep 25, 2025 0.5600 0.5700 0.5300 0.5600 1,119,257 +0.02(+3.70%)
Sep 24, 2025 0.5400 0.5700 0.5200 0.5400 1,085,245 +0.00(+0.00%)
Sep 23, 2025 0.5700 0.6000 0.5100 0.5400 2,483,782 -0.03(-5.26%)
Sep 22, 2025 0.5200 0.5900 0.5200 0.5700 2,978,399 +0.06(+11.76%)
Sep 19, 2025 0.4850 0.5300 0.4800 0.5100 1,498,313 +0.02(+4.51%)
Sep 18, 2025 0.4700 0.4900 0.4600 0.4880 1,035,931 +0.02(+4.95%)
Sep 17, 2025 0.4600 0.4850 0.4550 0.4650 1,090,201 +0.00(+0.00%)
Sep 16, 2025 0.5000 0.5100 0.4550 0.4650 2,197,812 -0.03(-7.00%)
Sep 15, 2025 0.5000 0.5300 0.4900 0.5000 1,298,628 +0.01(+2.04%)
Sep 12, 2025 0.5300 0.5300 0.4800 0.4900 3,387,833 -0.04(-7.55%)
Sep 11, 2025 0.5400 0.5700 0.5100 0.5300 3,093,020 -0.04(-7.02%)
Sep 10, 2025 0.5200 0.5700 0.5000 0.5700 1,160,121 +0.09(+18.75%)
Sep 09, 2025 0.5500 0.5600 0.4750 0.4800 1,674,791 -0.05(-9.43%)
Sep 08, 2025 0.4450 0.5500 0.4450 0.5300 2,881,059 +0.08(+17.78%)
Sep 05, 2025 0.4100 0.4600 0.4100 0.4500 2,170,936 +0.05(+12.50%)
Sep 04, 2025 0.3850 0.4000 0.3650 0.4000 1,950,328 +0.01(+2.56%)
Sep 03, 2025 0.4000 0.4150 0.3800 0.3900 1,763,030 +0.02(+4.00%)
Sep 02, 2025 0.3550 0.3850 0.3350 0.3750 3,646,083 +0.07(+22.95%)
Aug 29, 2025 0.3050 0 -0.03(-8.96%)
Aug 28, 2025 0.3300 0.3400 0.3200 0.3350 840,760 +0.01(+1.52%)
Aug 27, 2025 0.3100 0.3300 0.3000 0.3300 686,152 +0.01(+3.13%)
Aug 26, 2025 0.3300 0.3400 0.3200 0.3200 553,250 -0.01(-1.54%)
Aug 25, 2025 0.3400 0.3400 0.3250 0.3250 311,025 +0.00(+0.00%)
Aug 22, 2025 0.3100 0.3350 0.3100 0.3250 203,831 +0.02(+4.84%)
Aug 21, 2025 0.3000 0.3100 0.3000 0.3100 200,991 +0.01(+3.33%)
Aug 20, 2025 0.3200 0.3200 0.3000 0.3000 675,922 -0.02(-6.25%)
Aug 19, 2025 0.3250 0.3250 0.3030 0.3200 342,160 -0.02(-4.48%)
Aug 18, 2025 0.3200 0.3350 0.3200 0.3350 164,785 +0.01(+3.08%)
Aug 15, 2025 0.3250 0.3350 0.3200 0.3250 100,250 -0.02(-4.41%)
Aug 14, 2025 0.3350 0.3450 0.3300 0.3400 305,492 -0.01(-2.86%)
Aug 13, 2025 0.3400 0.3550 0.3300 0.3500 265,948 +0.03(+9.37%)
Aug 12, 2025 0.3300 0.3350 0.3100 0.3200 1,096,818 -0.02(-4.48%)
Aug 11, 2025 0.3200 0.3350 0.3150 0.3350 1,040,847 +0.01(+3.08%)
Aug 08, 2025 0.3500 0.3500 0.3200 0.3250 612,613 -0.02(-7.14%)
Aug 07, 2025 0.3400 0.3650 0.3400 0.3500 1,445,830 +0.01(+2.94%)
Aug 06, 2025 0.3200 0.3500 0.3150 0.3400 1,073,304 +0.03(+7.94%)
Aug 05, 2025 0.3050 0.3200 0.3000 0.3150 254,662 +0.04(+14.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.