Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:CMC)

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0600 0.0600 0.0550 0.0550 22,553 -0.00(-8.33%)
May 15, 2025 0.0650 0.0650 0.0600 0.0600 42,783 +0.00(+0.00%)
May 14, 2025 0.0550 0.0600 0.0550 0.0600 2,229 +0.00(+0.00%)
May 13, 2025 0.0600 0.0600 0.0600 0.0600 79,428 +0.00(+9.09%)
May 12, 2025 0.0550 0.0600 0.0550 0.0550 27,700 -0.00(-8.33%)
May 09, 2025 0.0550 0.0600 0.0550 0.0600 63,520 +0.01(+20.00%)
May 08, 2025 0.0500 0.0500 0.0500 0.0500 13,172 -0.00(-9.09%)
May 07, 2025 0.0600 0.0600 0.0550 0.0550 5,000 -0.00(-8.33%)
May 06, 2025 0.0600 0.0600 0.0550 0.0600 40,000 +0.00(+9.09%)
May 05, 2025 0.0550 0.0550 0.0500 0.0550 126,441 +0.00(+10.00%)
May 02, 2025 0.0500 0.0500 0.0500 0.0500 6,346 +0.00(+0.00%)
May 01, 2025 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 30, 2025 0.0550 0.0550 0.0500 0.0500 53,826 +0.00(+0.00%)
Apr 29, 2025 0.0550 0.0550 0.0500 0.0500 19,332 +0.00(+0.00%)
Apr 28, 2025 0.0500 0.0500 0.0500 0.0500 34,724 +0.00(+0.00%)
Apr 25, 2025 0.0500 0.0500 0.0500 0.0500 23,666 +0.01(+11.11%)
Apr 24, 2025 0.0450 0.0450 0.0450 0.0450 84,000 -0.01(-10.00%)
Apr 23, 2025 0.0500 0.0500 0.0450 0.0500 17,224 +0.00(+0.00%)
Apr 22, 2025 0.0500 0.0500 0.0500 0.0500 15,709 +0.01(+11.11%)
Apr 21, 2025 0.0500 0.0500 0.0450 0.0450 153,878 -0.01(-18.18%)
Apr 17, 2025 0.0550 0 -0.00(-8.33%)
Apr 16, 2025 0.0500 0.0600 0.0500 0.0600 62,912 +0.00(+9.09%)
Apr 15, 2025 0.0550 0.0550 0.0500 0.0550 98,534 -0.00(-8.33%)
Apr 14, 2025 0.0550 0.0600 0.0550 0.0600 136,083 +0.00(+9.09%)
Apr 11, 2025 0.0550 0.0550 0.0550 0.0550 183,744 +0.00(+0.00%)
Apr 10, 2025 0.0500 0.0550 0.0500 0.0550 202,320 +0.00(+0.00%)
Apr 09, 2025 0.0500 0.0550 0.0500 0.0550 8,525 +0.00(+0.00%)
Apr 08, 2025 0.0500 0.0550 0.0500 0.0550 58,993 +0.00(+0.00%)
Apr 07, 2025 0.0600 0.0600 0.0550 0.0550 30,962 -0.00(-8.33%)
Apr 04, 2025 0.0600 0.0600 0.0550 0.0600 94,233 -0.01(-7.69%)
Apr 03, 2025 0.0600 0.0650 0.0500 0.0650 114,926 +0.00(+0.00%)
Apr 01, 2025 0.0650 0 -0.01(-18.75%)
Mar 31, 2025 0.0850 0.0850 0.0800 0.0800 23,958 -0.01(-11.11%)
Mar 28, 2025 0.0850 0.0900 0.0850 0.0900 46,516 +0.00(+5.88%)
Mar 27, 2025 0.0900 0.0900 0.0850 0.0850 2,944 +0.00(+0.00%)
Mar 26, 2025 0.0900 0.0900 0.0850 0.0850 41,932 +0.00(+0.00%)
Mar 25, 2025 0.0850 0.0900 0.0850 0.0850 114,450 -0.00(-5.56%)
Mar 24, 2025 0.0900 0.0900 0.0900 0.0900 58,632 -0.01(-5.26%)
Mar 21, 2025 0.0850 0.0950 0.0850 0.0950 45,333 +0.01(+5.56%)
Mar 20, 2025 0.0900 0.0900 0.0900 0.0900 115,333 +0.00(+0.00%)
Mar 19, 2025 0.0900 0.0900 0.0900 0.0900 9,976 -0.01(-5.26%)
Mar 18, 2025 0.0900 0.0950 0.0900 0.0950 122,385 +0.00(+0.00%)
Mar 17, 2025 0.0900 0.0950 0.0900 0.0950 27,006 +0.00(+0.00%)
Mar 14, 2025 0.0950 0.0950 0.0900 0.0950 35,336 +0.01(+5.56%)
Mar 13, 2025 0.0900 0.0900 0.0900 0.0900 2,626 +0.00(+0.00%)
Mar 12, 2025 0.0950 0.0950 0.0900 0.0900 12,635 +0.00(+0.00%)
Mar 11, 2025 0.0900 0.0900 0.0900 0.0900 4,024 +0.00(+0.00%)
Mar 10, 2025 0.0900 0.0900 0.0900 0.0900 3,527 +0.00(+0.00%)
Mar 07, 2025 0.0950 0.0950 0.0900 0.0900 4,015 -0.01(-5.26%)
Mar 05, 2025 0.0950 475 +0.00(+0.00%)
Mar 04, 2025 0.0900 0.0950 0.0900 0.0950 4,455 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.