Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CMC)

0.0600 +0.0100 (+20.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.0600 0.0600 0.0600 0.0600 334,060 +0.01(+20.00%)
Jul 03, 2025 0.0500 0.0500 0.0500 0.0500 1,295 +0.00(+0.00%)
Jul 02, 2025 0.0500 0.0500 0.0500 0.0500 31,931 +0.00(+0.00%)
Jun 30, 2025 0.0500 0 +0.00(+0.00%)
Jun 27, 2025 0.0450 0.0500 0.0450 0.0500 5,246 +0.00(+0.00%)
Jun 26, 2025 0.0550 0.0550 0.0500 0.0500 94,937 -0.00(-9.09%)
Jun 25, 2025 0.0500 0.0550 0.0500 0.0550 53,557 +0.00(+0.00%)
Jun 24, 2025 0.0550 0.0550 0.0550 0.0550 170,859 +0.00(+0.00%)
Jun 23, 2025 0.0600 0.0600 0.0550 0.0550 16,828 +0.00(+0.00%)
Jun 20, 2025 0.0550 0.0550 0.0550 0.0550 4,490 +0.00(+0.00%)
Jun 19, 2025 0.0600 0.0600 0.0550 0.0550 2,000 -0.00(-8.33%)
Jun 18, 2025 0.0600 0.0600 0.0550 0.0600 23,399 +0.00(+0.00%)
Jun 17, 2025 0.0600 0.0600 0.0600 0.0600 27,302 +0.01(+20.00%)
Jun 16, 2025 0.0500 0.0500 0.0500 0.0500 1,234 -0.00(-9.09%)
Jun 13, 2025 0.0550 0.0550 0.0500 0.0550 111,346 +0.00(+0.00%)
Jun 12, 2025 0.0600 0.0600 0.0550 0.0550 3,333 -0.00(-8.33%)
Jun 11, 2025 0.0650 0.0650 0.0600 0.0600 6,371 +0.00(+0.00%)
Jun 10, 2025 0.0600 0.0600 0.0600 0.0600 12,903 +0.00(+9.09%)
Jun 09, 2025 0.0600 0.0600 0.0550 0.0550 14,458 -0.00(-8.33%)
Jun 06, 2025 0.0600 0.0600 0.0600 0.0600 6,050 +0.00(+0.00%)
Jun 05, 2025 0.0650 0.0650 0.0600 0.0600 156,582 -0.01(-7.69%)
Jun 04, 2025 0.0650 0.0650 0.0600 0.0650 41,034 +0.00(+0.00%)
Jun 03, 2025 0.0650 0.0650 0.0600 0.0650 56,626 +0.00(+0.00%)
Jun 02, 2025 0.0650 0.0650 0.0650 0.0650 173,700 +0.00(+0.00%)
May 30, 2025 0.0600 0.0650 0.0600 0.0650 3,775 +0.01(+8.33%)
May 29, 2025 0.0600 0.0650 0.0600 0.0600 142,058 +0.00(+9.09%)
May 28, 2025 0.0550 0.0600 0.0500 0.0550 101,200 +0.00(+0.00%)
May 27, 2025 0.0550 0.0550 0.0500 0.0550 24,808 +0.00(+0.00%)
May 26, 2025 0.0500 0.0550 0.0500 0.0550 18,796 +0.00(+10.00%)
May 22, 2025 0.0500 311 -0.00(-9.09%)
May 21, 2025 0.0550 0.0550 0.0550 0.0550 9,500 +0.00(+0.00%)
May 20, 2025 0.0550 0.0600 0.0550 0.0550 72,554 +0.00(+0.00%)
May 16, 2025 0.0550 0 -0.00(-8.33%)
May 15, 2025 0.0650 0.0650 0.0600 0.0600 42,783 +0.00(+0.00%)
May 14, 2025 0.0550 0.0600 0.0550 0.0600 2,229 +0.00(+0.00%)
May 13, 2025 0.0600 0.0600 0.0600 0.0600 79,428 +0.00(+9.09%)
May 12, 2025 0.0550 0.0600 0.0550 0.0550 27,700 -0.00(-8.33%)
May 09, 2025 0.0550 0.0600 0.0550 0.0600 63,520 +0.01(+20.00%)
May 08, 2025 0.0500 0.0500 0.0500 0.0500 13,172 -0.00(-9.09%)
May 07, 2025 0.0600 0.0600 0.0550 0.0550 5,000 -0.00(-8.33%)
May 06, 2025 0.0600 0.0600 0.0550 0.0600 40,000 +0.00(+9.09%)
May 05, 2025 0.0550 0.0550 0.0500 0.0550 126,441 +0.00(+10.00%)
May 02, 2025 0.0500 0.0500 0.0500 0.0500 6,346 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.