Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NOW)

0.2850 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.2900 0.2900 0.2850 0.2850 119,930 -0.02(-5.00%)
Jan 28, 2026 0.3200 0.3200 0.3000 0.3000 195,417 -0.02(-4.76%)
Jan 27, 2026 0.3150 0.3150 0.3150 0.3150 17,000 +0.00(+0.00%)
Jan 26, 2026 0.3150 0.3150 0.3050 0.3150 82,944 +0.00(+0.00%)
Jan 23, 2026 0.3150 0.3400 0.3050 0.3150 83,501 -0.01(-1.56%)
Jan 22, 2026 0.3000 0.3200 0.2900 0.3200 321,844 +0.03(+8.47%)
Jan 21, 2026 0.2900 0.3000 0.2900 0.2950 142,000 -0.01(-1.67%)
Jan 20, 2026 0.2950 0.3000 0.2900 0.3000 290,800 +0.01(+3.45%)
Jan 19, 2026 0.2900 0.2900 0.2900 0.2900 18,300 -0.01(-1.69%)
Jan 16, 2026 0.2750 0.2950 0.2750 0.2950 7,550 +0.03(+11.32%)
Jan 15, 2026 0.2850 0.2900 0.2650 0.2650 548,250 -0.01(-1.85%)
Jan 14, 2026 0.2800 0.2850 0.2700 0.2700 52,200 -0.01(-1.82%)
Jan 13, 2026 0.2800 0.2850 0.2750 0.2750 131,500 +0.00(+0.00%)
Jan 12, 2026 0.2900 0.3000 0.2750 0.2750 260,100 +0.00(+0.00%)
Jan 09, 2026 0.2800 0.2850 0.2750 0.2750 49,505 -0.01(-3.51%)
Jan 08, 2026 0.2700 0.2850 0.2650 0.2850 190,505 +0.01(+5.56%)
Jan 07, 2026 0.2800 0.2800 0.2700 0.2700 186,211 -0.02(-8.47%)
Jan 06, 2026 0.2900 0.2950 0.2750 0.2950 136,708 +0.01(+1.72%)
Jan 05, 2026 0.2900 0.3050 0.2900 0.2900 60,507 -0.01(-1.69%)
Jan 02, 2026 0.3000 0.3000 0.2950 0.2950 266,644 +0.01(+5.36%)
Dec 31, 2025 0.2800 0 +0.01(+3.70%)
Dec 30, 2025 0.2850 0.2850 0.2650 0.2700 20,000 +0.01(+1.89%)
Dec 29, 2025 0.2700 0.2800 0.2550 0.2650 264,802 -0.01(-1.85%)
Dec 24, 2025 0.2700 0 +0.00(+0.00%)
Dec 23, 2025 0.2850 0.2850 0.2650 0.2700 105,035 -0.01(-5.26%)
Dec 22, 2025 0.2750 0.2900 0.2600 0.2850 101,100 +0.03(+11.76%)
Dec 19, 2025 0.2600 0.2600 0.2550 0.2550 250,500 -0.02(-7.27%)
Dec 18, 2025 0.2650 0.2750 0.2600 0.2750 149,075 +0.01(+1.85%)
Dec 17, 2025 0.2700 0.2700 0.2650 0.2700 176,800 +0.00(+0.00%)
Dec 16, 2025 0.2750 0.2800 0.2700 0.2700 159,000 -0.02(-6.90%)
Dec 15, 2025 0.2700 0.2900 0.2700 0.2900 205,838 +0.01(+5.45%)
Dec 12, 2025 0.2800 0.2800 0.2750 0.2750 111,050 -0.01(-1.79%)
Dec 11, 2025 0.2800 0.2800 0.2800 0.2800 85,787 +0.00(+0.00%)
Dec 10, 2025 0.2900 0.2900 0.2750 0.2800 265,217 -0.02(-6.67%)
Dec 09, 2025 0.3000 0.3000 0.2900 0.3000 74,398 +0.01(+3.45%)
Dec 08, 2025 0.2800 0.2950 0.2800 0.2900 206,435 +0.01(+5.45%)
Dec 05, 2025 0.2700 0.2950 0.2700 0.2750 73,540 +0.01(+1.85%)
Dec 04, 2025 0.2650 0.2750 0.2650 0.2700 222,820 +0.01(+3.85%)
Dec 03, 2025 0.2650 0.2700 0.2600 0.2600 88,500 -0.01(-1.89%)
Dec 02, 2025 0.2600 0.2650 0.2550 0.2650 91,000 +0.01(+3.92%)
Dec 01, 2025 0.2600 0.2600 0.2500 0.2550 369,047 +0.01(+4.08%)
Nov 28, 2025 0.2600 0.2600 0.2450 0.2450 170,400 -0.02(-5.77%)
Nov 27, 2025 0.2400 0.2600 0.2400 0.2600 29,500 +0.02(+8.33%)
Nov 26, 2025 0.2400 0.2400 0.2350 0.2400 32,504 +0.00(+0.00%)
Nov 25, 2025 0.2400 0.2400 0.2400 0.2400 19,030 -0.01(-4.00%)
Nov 24, 2025 0.2500 0.2550 0.2500 0.2500 66,000 +0.00(+0.00%)
Nov 21, 2025 0.2400 0.2600 0.2400 0.2500 50,000 +0.01(+4.17%)
Nov 20, 2025 0.2500 0.2650 0.2350 0.2400 142,502 -0.02(-7.69%)
Nov 19, 2025 0.2550 0.2600 0.2500 0.2600 65,850 +0.01(+1.96%)
Nov 18, 2025 0.2700 0.2700 0.2550 0.2550 76,000 +0.00(+0.00%)
Nov 17, 2025 0.2800 0.2800 0.2400 0.2550 56,323 +0.01(+2.00%)
Nov 14, 2025 0.2550 0.2550 0.2400 0.2500 69,008 +0.00(+0.00%)
Nov 13, 2025 0.2700 0.2700 0.2500 0.2500 348,515 -0.01(-1.96%)
Nov 12, 2025 0.3150 0.3150 0.2500 0.2550 526,171 -0.05(-17.74%)
Nov 11, 2025 0.3150 0.3150 0.3000 0.3100 149,500 +0.01(+3.33%)
Nov 10, 2025 0.2900 0.3050 0.2800 0.3000 193,733 +0.02(+9.09%)
Nov 07, 2025 0.2900 0.2900 0.2700 0.2750 103,004 +0.01(+1.85%)
Nov 06, 2025 0.3050 0.3050 0.2700 0.2700 77,560 -0.01(-3.57%)
Nov 05, 2025 0.2800 0.2800 0.2800 0.2800 1,400 +0.00(+0.00%)
Nov 04, 2025 0.2850 0.2850 0.2800 0.2800 27,611 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.