Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PHNM)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 0.2050 0.2050 0.2000 0.2000 55,500 +0.00(+0.00%)
Sep 08, 2025 0.2100 0.2100 0.2000 0.2000 148,275 -0.00(-2.44%)
Sep 05, 2025 0.2050 0.2050 0.2050 0.2050 20,440 +0.00(+2.50%)
Sep 04, 2025 0.2250 0.2250 0.2000 0.2000 133,200 -0.02(-9.09%)
Sep 03, 2025 0.2250 0.2250 0.2200 0.2200 6,500 +0.00(+0.00%)
Sep 02, 2025 0.2000 0.2250 0.2000 0.2200 61,708 +0.02(+7.32%)
Aug 29, 2025 0.2050 0 +0.00(+0.00%)
Aug 28, 2025 0.2000 0.2100 0.2000 0.2050 222,000 +0.01(+7.89%)
Aug 27, 2025 0.2050 0.2050 0.1900 0.1900 238,660 -0.01(-7.32%)
Aug 26, 2025 0.2150 0.2150 0.2050 0.2050 31,850 -0.01(-2.38%)
Aug 25, 2025 0.2100 0.2100 0.2100 0.2100 25,952 +0.00(+0.00%)
Aug 22, 2025 0.2250 0.2250 0.2100 0.2100 50,961 -0.02(-6.67%)
Aug 21, 2025 0.2350 0.2350 0.2200 0.2250 109,624 -0.01(-2.17%)
Aug 20, 2025 0.2300 0.2400 0.2300 0.2300 49,000 -0.01(-4.17%)
Aug 19, 2025 0.2250 0.2400 0.2250 0.2400 19,500 +0.02(+11.63%)
Aug 18, 2025 0.2200 0.2200 0.2150 0.2150 6,000 -0.01(-4.44%)
Aug 15, 2025 0.2200 0.2300 0.2050 0.2250 173,000 +0.01(+2.27%)
Aug 14, 2025 0.2200 0.2200 0.2200 0.2200 5,920 +0.00(+0.00%)
Aug 13, 2025 0.2200 0.2200 0.2150 0.2200 16,000 -0.01(-2.22%)
Aug 12, 2025 0.2300 0.2300 0.2250 0.2250 24,000 -0.01(-2.17%)
Aug 11, 2025 0.2300 0.2300 0.2250 0.2300 18,000 +0.00(+0.00%)
Aug 08, 2025 0.2300 0.2350 0.2300 0.2300 50,500 +0.01(+2.22%)
Aug 07, 2025 0.2300 0.2300 0.2200 0.2250 49,500 -0.01(-2.17%)
Aug 06, 2025 0.2200 0.2500 0.2200 0.2300 220,154 -0.00(-2.13%)
Aug 05, 2025 0.2100 0.2350 0.2100 0.2350 32,950 +0.02(+9.30%)
Aug 01, 2025 0.2150 0 +0.00(+0.00%)
Jul 31, 2025 0.2300 0.2300 0.2150 0.2150 107,788 -0.01(-4.44%)
Jul 30, 2025 0.2400 0.2400 0.2200 0.2250 75,119 -0.01(-6.25%)
Jul 29, 2025 0.2150 0.2500 0.2150 0.2400 150,180 +0.01(+6.67%)
Jul 28, 2025 0.2300 0.2350 0.2100 0.2250 100,000 -0.01(-2.17%)
Jul 25, 2025 0.2200 0.2450 0.2150 0.2300 58,100 +0.00(+0.00%)
Jul 24, 2025 0.2450 0.2450 0.2300 0.2300 88,961 -0.00(-2.13%)
Jul 23, 2025 0.2350 0.2450 0.2350 0.2350 23,600 +0.00(+0.00%)
Jul 22, 2025 0.2500 0.2500 0.2350 0.2350 128,095 -0.01(-2.08%)
Jul 21, 2025 0.2400 0.2450 0.2350 0.2400 111,000 -0.01(-2.04%)
Jul 18, 2025 0.2450 0.2450 0.2400 0.2450 74,428 -0.01(-2.00%)
Jul 17, 2025 0.2550 0.2550 0.2500 0.2500 36,600 -0.01(-3.85%)
Jul 16, 2025 0.2600 0.2600 0.2600 0.2600 49,500 +0.00(+0.00%)
Jul 15, 2025 0.2800 0.2800 0.2550 0.2600 78,000 -0.02(-7.14%)
Jul 14, 2025 0.2450 0.2850 0.2450 0.2800 144,500 +0.04(+14.29%)
Jul 11, 2025 0.2550 0.2550 0.2450 0.2450 35,100 +0.00(+0.00%)
Jul 10, 2025 0.2450 0.2450 0.2450 0.2450 12,800 -0.01(-2.00%)
Jul 09, 2025 0.2500 0.2500 0.2500 0.2500 4,500 +0.01(+2.04%)
Jul 08, 2025 0.2500 0.2550 0.2450 0.2450 38,600 +0.00(+0.00%)
Jul 07, 2025 0.2450 0.2500 0.2450 0.2450 23,500 +0.01(+2.08%)
Jul 03, 2025 0.2450 0.2400 2,000 +0.01(+2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.