Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PHNM)

0.3750 -0.0050 (-1.32%)
Streaming Delayed Price Updated: 2:07 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.3600 0.3900 0.3550 0.3800 161,805 +0.03(+7.04%)
Apr 13, 2026 0.3450 0.3600 0.3450 0.3550 33,030 +0.01(+1.43%)
Apr 09, 2026 0.3500 100 -0.01(-1.41%)
Apr 08, 2026 0.3500 0.3600 0.3250 0.3550 71,108 +0.01(+4.41%)
Apr 07, 2026 0.3400 0.3400 0.3400 0.3400 41,450 +0.01(+3.03%)
Apr 06, 2026 0.3300 0.3400 0.3300 0.3300 52,000 -0.01(-2.94%)
Apr 02, 2026 0.3400 0 +0.04(+13.33%)
Apr 01, 2026 0.3000 0.3000 0.3000 0.3000 20,000 +0.01(+3.45%)
Mar 31, 2026 0.2900 0.2900 0.2900 0.2900 6,000 +0.00(+0.00%)
Mar 30, 2026 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Mar 27, 2026 0.2950 0.2950 0.2900 0.2900 30,000 +0.00(+0.00%)
Mar 26, 2026 0.3100 0.3100 0.2900 0.2900 22,500 -0.04(-12.12%)
Mar 25, 2026 0.2750 0.3300 0.2750 0.3300 135,611 +0.04(+13.79%)
Mar 24, 2026 0.2950 0.2950 0.2800 0.2900 64,216 +0.01(+5.45%)
Mar 23, 2026 0.2550 0.2900 0.2550 0.2750 53,200 +0.02(+7.84%)
Mar 20, 2026 0.2750 0.2750 0.2550 0.2550 32,458 +0.01(+2.00%)
Mar 19, 2026 0.2800 0.2800 0.2500 0.2500 169,599 -0.03(-12.28%)
Mar 18, 2026 0.2850 0.2850 0.2800 0.2850 68,811 -0.01(-1.72%)
Mar 17, 2026 0.3000 0.3300 0.2900 0.2900 46,328 +0.00(+0.00%)
Mar 16, 2026 0.3350 0.3350 0.2900 0.2900 74,210 -0.03(-9.38%)
Mar 13, 2026 0.3550 0.3550 0.3000 0.3200 165,456 -0.02(-7.25%)
Mar 12, 2026 0.3700 0.3850 0.3450 0.3450 101,249 -0.02(-4.17%)
Mar 11, 2026 0.3200 0.3800 0.3200 0.3600 226,445 +0.03(+9.09%)
Mar 10, 2026 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Mar 09, 2026 0.3300 0.3400 0.3100 0.3300 219,150 +0.01(+3.13%)
Mar 06, 2026 0.3100 0.3200 0.3100 0.3200 13,500 +0.02(+6.67%)
Mar 05, 2026 0.3100 0.3100 0.2850 0.3000 98,673 -0.01(-1.64%)
Mar 04, 2026 0.2800 0.3250 0.2800 0.3050 331,085 +0.01(+1.67%)
Mar 03, 2026 0.2800 0.3000 0.2700 0.3000 234,510 +0.02(+7.14%)
Mar 02, 2026 0.2950 0.3000 0.2800 0.2800 143,000 -0.01(-5.08%)
Feb 27, 2026 0.2900 0.2950 0.2800 0.2950 95,513 +0.02(+9.26%)
Feb 26, 2026 0.3000 0.3000 0.2600 0.2700 269,229 -0.01(-5.26%)
Feb 25, 2026 0.2750 0.2850 0.2750 0.2850 34,168 -0.01(-1.72%)
Feb 24, 2026 0.2800 0.2900 0.2800 0.2900 78,500 +0.01(+3.57%)
Feb 23, 2026 0.3000 0.3000 0.2800 0.2800 66,111 -0.02(-6.67%)
Feb 20, 2026 0.2750 0.3000 0.2750 0.3000 46,145 +0.02(+5.26%)
Feb 19, 2026 0.3000 0.3000 0.2800 0.2850 64,650 -0.02(-5.00%)
Feb 18, 2026 0.2850 0.3000 0.2750 0.3000 181,600 +0.02(+9.09%)
Feb 17, 2026 0.2750 0.2900 0.2700 0.2750 83,030 -0.01(-5.17%)
Feb 13, 2026 0.2900 0 +0.01(+5.45%)
Feb 12, 2026 0.2950 0.2950 0.2750 0.2750 203,900 -0.02(-6.78%)
Feb 11, 2026 0.2950 0.3100 0.2900 0.2950 312,774 -0.01(-1.67%)
Feb 10, 2026 0.3000 0.3150 0.3000 0.3000 128,891 +0.01(+3.45%)
Feb 09, 2026 0.3100 0.3100 0.2730 0.2900 229,081 -0.02(-4.92%)
Feb 06, 2026 0.3000 0.3050 0.2900 0.3050 277,465 +0.02(+5.17%)
Feb 05, 2026 0.3000 0.3100 0.2700 0.2900 85,060 -0.02(-6.45%)
Feb 04, 2026 0.2750 0.3100 0.2650 0.3100 378,082 +0.05(+19.23%)
Feb 03, 2026 0.2800 0.2800 0.2400 0.2600 401,295 -0.02(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.