Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:PHNM)

0.3650 +0.0050 (+1.39%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.3400 0.4300 0.3300 0.3600 150,621 +0.03(+9.09%)
Jun 02, 2025 0.3400 0.3400 0.3250 0.3300 28,300 +0.01(+1.54%)
May 30, 2025 0.3300 0.3300 0.3250 0.3250 2,500 -0.01(-2.99%)
May 29, 2025 0.3400 0.3400 0.3330 0.3350 4,506 +0.03(+8.06%)
May 28, 2025 0.3300 0.3300 0.3100 0.3100 15,400 -0.02(-6.06%)
May 27, 2025 0.3350 0.3350 0.3300 0.3300 16,000 -0.01(-4.35%)
May 26, 2025 0.3450 0.3450 0.3450 0.3450 4,000 +0.00(+1.47%)
May 23, 2025 0.3400 0.3400 0.3350 0.3400 13,500 +0.00(+0.00%)
May 22, 2025 0.3200 0.3400 0.3100 0.3400 22,000 +0.02(+4.62%)
May 21, 2025 0.3250 0.3250 0.3150 0.3250 44,500 +0.00(+0.00%)
May 20, 2025 0.3350 0.3350 0.3250 0.3250 27,000 +0.02(+4.84%)
May 16, 2025 0.3100 0 +0.00(+0.00%)
May 15, 2025 0.3200 0.3200 0.3050 0.3100 29,000 -0.01(-1.59%)
May 14, 2025 0.3300 0.3500 0.3100 0.3150 147,800 -0.02(-5.97%)
May 13, 2025 0.3500 0.3500 0.3350 0.3350 39,250 -0.01(-2.90%)
May 12, 2025 0.3600 0.3700 0.3450 0.3450 19,011 -0.02(-4.17%)
May 09, 2025 0.3500 0.3600 0.3500 0.3600 13,600 +0.03(+9.09%)
May 08, 2025 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+3.13%)
May 07, 2025 0.2950 0.3300 0.2800 0.3200 181,000 +0.03(+8.47%)
May 06, 2025 0.2900 0.2950 0.2800 0.2950 57,000 +0.01(+1.72%)
May 05, 2025 0.2900 0.3000 0.2650 0.2900 110,000 -0.03(-9.38%)
May 02, 2025 0.3100 0.3200 0.2900 0.3200 39,243 +0.01(+3.23%)
May 01, 2025 0.3300 0.3300 0.3100 0.3100 15,000 -0.03(-7.46%)
Apr 30, 2025 0.3450 0.3450 0.3300 0.3350 27,000 -0.02(-6.94%)
Apr 29, 2025 0.3500 0.3900 0.3500 0.3600 108,600 +0.04(+12.50%)
Apr 28, 2025 0.3200 0.3200 0.3150 0.3200 2,500 -0.02(-7.25%)
Apr 25, 2025 0.3400 0.3450 0.3150 0.3450 31,000 -0.01(-1.43%)
Apr 24, 2025 0.3500 0.3500 0.3400 0.3500 58,600 -0.02(-4.11%)
Apr 23, 2025 0.3500 0.3800 0.3400 0.3650 186,100 +0.01(+2.82%)
Apr 22, 2025 0.3450 0.3550 0.3450 0.3550 11,500 +0.01(+4.41%)
Apr 21, 2025 0.3550 0.3550 0.3400 0.3400 3,750 -0.02(-5.56%)
Apr 17, 2025 0.3600 0 -0.01(-1.37%)
Apr 16, 2025 0.3230 0.3700 0.3230 0.3650 264,250 +0.05(+15.87%)
Apr 15, 2025 0.2850 0.3300 0.2850 0.3150 114,200 +0.03(+10.53%)
Apr 14, 2025 0.2550 0.2850 0.2400 0.2850 75,000 +0.02(+9.62%)
Apr 11, 2025 0.2600 0.2600 0.2600 0.2600 17,660 +0.00(+0.00%)
Apr 10, 2025 0.2600 0.2700 0.2500 0.2600 24,600 +0.01(+1.96%)
Apr 09, 2025 0.2400 0.2600 0.2200 0.2550 142,199 +0.01(+4.08%)
Apr 08, 2025 0.2550 0.2550 0.2450 0.2450 26,100 -0.01(-3.92%)
Apr 07, 2025 0.2600 0.2600 0.2550 0.2550 5,000 -0.03(-8.93%)
Apr 04, 2025 0.3000 0.3000 0.2800 0.2800 17,069 -0.03(-9.68%)
Apr 03, 2025 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-3.13%)
Apr 02, 2025 0.3200 0.3250 0.3200 0.3200 22,266 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.