Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HELI)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.0350 0.0350 0.0350 0.0350 3,857 +0.00(+0.00%)
Nov 05, 2025 0.0350 0.0350 0.0350 0.0350 105,709 +0.01(+16.67%)
Nov 04, 2025 0.0300 0.0300 0.0300 0.0300 40,008 -0.01(-14.29%)
Nov 03, 2025 0.0350 0.0350 0.0350 0.0350 68,511 +0.00(+0.00%)
Oct 31, 2025 0.0400 0.0400 0.0300 0.0350 496,000 +0.00(+0.00%)
Oct 30, 2025 0.0300 0.0350 0.0300 0.0350 12,415 +0.00(+0.00%)
Oct 29, 2025 0.0350 0.0350 0.0350 0.0350 74,605 +0.00(+0.00%)
Oct 28, 2025 0.0300 0.0350 0.0300 0.0350 225,000 +0.00(+0.00%)
Oct 27, 2025 0.0350 0.0350 0.0350 0.0350 325,700 +0.00(+0.00%)
Oct 24, 2025 0.0400 0.0400 0.0350 0.0350 84,000 +0.00(+0.00%)
Oct 23, 2025 0.0400 0.0400 0.0350 0.0350 426,300 +0.00(+0.00%)
Oct 22, 2025 0.0400 0.0400 0.0350 0.0350 32,500 +0.00(+0.00%)
Oct 21, 2025 0.0350 0.0400 0.0350 0.0350 105,000 +0.00(+0.00%)
Oct 20, 2025 0.0400 0.0400 0.0350 0.0350 25,885 +0.00(+0.00%)
Oct 17, 2025 0.0400 0.0400 0.0300 0.0350 186,844 +0.00(+0.00%)
Oct 16, 2025 0.0350 0.0400 0.0350 0.0350 459,400 -0.00(-12.50%)
Oct 15, 2025 0.0250 0.0400 0.0250 0.0400 2,378,250 +0.01(+60.00%)
Oct 14, 2025 0.0250 0.0250 0.0250 0.0250 73,699 +0.00(+0.00%)
Oct 10, 2025 0.0250 0 +0.00(+0.00%)
Oct 09, 2025 0.0250 0.0250 0.0250 0.0250 61,500 +0.00(+0.00%)
Oct 08, 2025 0.0300 0.0300 0.0250 0.0250 127,771 -0.00(-16.67%)
Oct 07, 2025 0.0250 0.0300 0.0250 0.0300 498,000 +0.00(+20.00%)
Oct 06, 2025 0.0200 0.0280 0.0200 0.0250 137,350 +0.00(+0.00%)
Oct 03, 2025 0.0250 0.0280 0.0230 0.0250 200,500 +0.00(+0.00%)
Oct 02, 2025 0.0250 0.0300 0.0250 0.0250 88,600 +0.00(+0.00%)
Oct 01, 2025 0.0300 0.0300 0.0250 0.0250 177,000 +0.00(+0.00%)
Sep 30, 2025 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Sep 29, 2025 0.0300 0.0300 0.0250 0.0250 107,483 +0.00(+0.00%)
Sep 26, 2025 0.0250 0.0250 0.0250 0.0250 14,000 -0.00(-16.67%)
Sep 25, 2025 0.0300 0.0300 0.0250 0.0300 7,000 +0.00(+20.00%)
Sep 24, 2025 0.0250 0.0300 0.0200 0.0250 226,650 +0.00(+0.00%)
Sep 23, 2025 0.0250 0.0250 0.0250 0.0250 120,974 +0.00(+0.00%)
Sep 22, 2025 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Sep 19, 2025 0.0250 0.0280 0.0250 0.0250 150,280 +0.00(+0.00%)
Sep 18, 2025 0.0300 0.0300 0.0250 0.0250 76,252 +0.00(+0.00%)
Sep 17, 2025 0.0300 0.0300 0.0250 0.0250 141,300 +0.00(+0.00%)
Sep 16, 2025 0.0300 0.0300 0.0250 0.0250 201,000 +0.00(+0.00%)
Sep 15, 2025 0.0250 0.0250 0.0250 0.0250 190,550 +0.00(+0.00%)
Sep 12, 2025 0.0250 0.0300 0.0250 0.0250 695,534 +0.00(+0.00%)
Sep 11, 2025 0.0250 0.0280 0.0250 0.0250 175,000 +0.00(+0.00%)
Sep 10, 2025 0.0250 0.0250 0.0250 0.0250 592,629 +0.00(+0.00%)
Sep 09, 2025 0.0250 0.0250 0.0250 0.0250 37,000 +0.01(+25.00%)
Sep 08, 2025 0.0300 0.0300 0.0200 0.0200 126,000 -0.01(-20.00%)
Sep 04, 2025 0.0250 0 +0.00(+0.00%)
Sep 03, 2025 0.0300 0.0300 0.0250 0.0250 535,225 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.