Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HELI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
May 02, 2024 0.0550 0.0550 0.0550 0.0550 70,088 +0.00(+0.00%)
May 01, 2024 0.0550 0.0550 0.0550 0.0550 2,475 +0.00(+0.00%)
Apr 30, 2024 0.0600 0.0600 0.0550 0.0550 45,500 -0.00(-8.33%)
Apr 29, 2024 0.0600 0.0650 0.0600 0.0600 205,428 -0.01(-14.29%)
Apr 26, 2024 0.0650 0.0700 0.0650 0.0700 51,730 +0.01(+7.69%)
Apr 25, 2024 0.0650 0.0700 0.0650 0.0650 40,000 -0.01(-7.14%)
Apr 24, 2024 0.0600 0.0700 0.0600 0.0700 10,050 -0.00(-6.67%)
Apr 23, 2024 0.0700 0.0750 0.0650 0.0750 41,500 +0.00(+0.00%)
Apr 22, 2024 0.0750 0.0750 0.0600 0.0750 180,889 -0.01(-6.25%)
Apr 19, 2024 0.0800 0.0800 0.0800 0.0800 117,700 +0.00(+0.00%)
Apr 18, 2024 0.0900 0.0900 0.0750 0.0800 262,775 -0.01(-11.11%)
Apr 17, 2024 0.1000 0.1000 0.0900 0.0900 3,600 -0.01(-5.26%)
Apr 16, 2024 0.1000 0.1000 0.0850 0.0950 40,278 +0.00(+0.00%)
Apr 15, 2024 0.0950 0.0950 0.0900 0.0950 13,500 +0.00(+0.00%)
Apr 12, 2024 0.0900 0.0950 0.0900 0.0950 177,072 -0.01(-5.00%)
Apr 11, 2024 0.0850 0.1150 0.0850 0.1000 329,200 +0.02(+25.00%)
Apr 10, 2024 0.0700 0.0800 0.0700 0.0800 249,507 +0.01(+14.29%)
Apr 09, 2024 0.0650 0.0700 0.0650 0.0700 119,454 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0700 0.0700 0.0700 846,191 +0.01(+7.69%)
Apr 05, 2024 0.0600 0.0650 0.0600 0.0650 106,488 +0.01(+8.33%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Apr 03, 2024 0.0550 0.0600 0.0550 0.0600 158,000 +0.00(+9.09%)
Apr 02, 2024 0.0500 0.0550 0.0500 0.0550 156,000 -0.00(-8.33%)
Apr 01, 2024 0.0600 0.0600 0.0600 0.0600 19,433 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 +0.00(+9.09%)
Mar 27, 2024 0.0600 0.0600 0.0550 0.0550 29,200 +0.00(+0.00%)
Mar 26, 2024 0.0550 0.0600 0.0550 0.0550 32,590 -0.00(-8.33%)
Mar 22, 2024 0.0600 300 -0.01(-7.69%)
Mar 21, 2024 0.0500 0.0650 0.0500 0.0650 393,784 +0.01(+30.00%)
Mar 20, 2024 0.0450 0.0500 0.0450 0.0500 63,500 +0.01(+11.11%)
Mar 19, 2024 0.0450 0.0450 0.0450 0.0450 36,501 +0.00(+12.50%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 6,237 +0.00(+0.00%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Mar 12, 2024 0.0450 0.0450 0.0400 0.0400 110,000 +0.00(+0.00%)
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0450 0.0400 0.0400 56,000 -0.00(-11.11%)
Mar 06, 2024 0.0450 0 +0.00(+12.50%)
Mar 04, 2024 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.