Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OAM )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.2600 0 +0.01(+4.00%)
Dec 23, 2024 0.2500 0.2500 0.2500 0.2500 3,192 +0.00(+0.00%)
Dec 20, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Dec 19, 2024 0.2400 0.2500 0.2200 0.2500 55,500 +0.01(+4.17%)
Dec 18, 2024 0.2600 0.2600 0.2400 0.2400 56,500 -0.02(-7.69%)
Dec 17, 2024 0.2950 0.2950 0.2600 0.2600 95,275 -0.01(-3.70%)
Dec 16, 2024 0.2950 0.2950 0.2700 0.2700 4,000 -0.01(-1.82%)
Dec 13, 2024 0.2700 0.2750 0.2700 0.2750 5,500 -0.01(-3.51%)
Dec 12, 2024 0.2950 0.2950 0.2800 0.2850 5,500 -0.01(-2.73%)
Dec 11, 2024 0.3000 0.3000 0.2800 0.2930 29,000 -0.01(-2.33%)
Dec 10, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
Dec 09, 2024 0.3000 0.3000 0.2800 0.2800 2,504 +0.00(+0.00%)
Dec 06, 2024 0.3000 0.3000 0.2750 0.2800 7,000 -0.02(-6.67%)
Dec 05, 2024 0.3000 0.3000 0.2800 0.3000 9,500 +0.00(+0.00%)
Dec 04, 2024 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Dec 03, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Dec 02, 2024 0.3000 0.3000 0.2900 0.2900 6,642 +0.01(+3.57%)
Nov 29, 2024 0.2800 0.2800 0.2800 0.2800 18,650 +0.00(+0.00%)
Nov 28, 2024 0.2500 0.2800 0.2500 0.2800 17,211 +0.04(+14.29%)
Nov 27, 2024 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Nov 26, 2024 0.2450 0.2450 0.2450 0.2450 500 -0.01(-2.00%)
Nov 25, 2024 0.2450 0.2500 0.2400 0.2500 23,000 +0.01(+4.17%)
Nov 22, 2024 0.2550 0.2600 0.2400 0.2400 14,100 -0.02(-5.88%)
Nov 21, 2024 0.2550 0.2550 0.2550 0.2550 500 -0.01(-1.92%)
Nov 20, 2024 0.2550 0.2600 0.2550 0.2600 1,300 +0.02(+8.33%)
Nov 19, 2024 0.2500 0.2600 0.2400 0.2400 219,500 -0.01(-4.00%)
Nov 18, 2024 0.2500 0.2500 0.2500 0.2500 500 -0.01(-1.96%)
Nov 15, 2024 0.2600 0.2600 0.2550 0.2550 1,500 +0.01(+2.00%)
Nov 14, 2024 0.2600 0.2600 0.2500 0.2500 30,279 -0.02(-5.66%)
Nov 13, 2024 0.2600 0.2650 0.2600 0.2650 2,000 +0.01(+1.92%)
Nov 12, 2024 0.2750 0.2750 0.2600 0.2600 18,000 +0.00(+0.00%)
Nov 11, 2024 0.2600 0.2600 0.2600 0.2600 5,500 -0.01(-3.70%)
Nov 08, 2024 0.2750 0.2750 0.2700 0.2700 2,500 +0.01(+3.85%)
Nov 07, 2024 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Nov 06, 2024 0.2600 0.2600 0.2600 0.2600 746 +0.00(+0.00%)
Nov 05, 2024 0.2650 0.2650 0.2600 0.2600 2,500 +0.00(+0.00%)
Nov 04, 2024 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Nov 01, 2024 0.2600 0.2600 0.2600 0.2600 6,301 -0.02(-5.45%)
Oct 31, 2024 0.2750 0.2750 0.2750 0.2750 500 +0.02(+5.77%)
Oct 30, 2024 0.2650 0.2650 0.2600 0.2600 19,242 +0.00(+0.00%)
Oct 29, 2024 0.2800 0.2800 0.2600 0.2600 1,000 -0.02(-5.45%)
Oct 28, 2024 0.2750 0.2750 0.2750 0.2750 809 +0.01(+1.85%)
Oct 25, 2024 0.2700 0.2700 0.2700 0.2700 500 -0.01(-1.82%)
Oct 24, 2024 0.2750 0.2750 0.2750 0.2750 500 +0.01(+1.85%)
Oct 23, 2024 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+1.89%)
Oct 22, 2024 0.2650 0.2650 0.2650 0.2650 500 +0.01(+1.92%)
Oct 21, 2024 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Oct 18, 2024 0.2650 0.2650 0.2600 0.2600 25,500 +0.00(+0.00%)
Oct 17, 2024 0.2600 0.2600 0.2600 0.2600 1,305 +0.00(+0.00%)
Oct 16, 2024 0.2600 0.2600 0.2600 0.2600 6,500 +0.00(+0.00%)
Oct 15, 2024 0.2750 0.2750 0.2600 0.2600 1,940 +0.00(+0.00%)
Oct 11, 2024 0.2600 0 -0.01(-3.70%)
Oct 10, 2024 0.2400 0.2700 0.2400 0.2700 2,500 -0.01(-3.57%)
Oct 09, 2024 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Oct 08, 2024 0.2800 0.2800 0.2800 0.2800 961 +0.02(+7.69%)
Oct 07, 2024 0.2600 0.2600 0.2600 0.2600 17,000 -0.01(-1.89%)
Oct 04, 2024 0.2750 0.2750 0.2600 0.2650 15,500 +0.02(+8.16%)
Oct 03, 2024 0.2750 0.2750 0.2250 0.2450 2,500 -0.01(-2.00%)
Oct 02, 2024 0.2750 0.2750 0.2500 0.2500 1,500 -0.01(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.