Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:OAM)

0.2450 -0.0150 (-5.77%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.2550 0.2550 0.2450 0.2450 31,475 -0.02(-5.77%)
Nov 03, 2025 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-1.89%)
Oct 29, 2025 0.2650 0 +0.01(+1.92%)
Oct 28, 2025 0.2750 0.2750 0.2600 0.2600 17,500 -0.01(-3.70%)
Oct 27, 2025 0.2750 0.2750 0.2600 0.2700 29,500 +0.00(+0.00%)
Oct 24, 2025 0.2800 0.2800 0.2700 0.2700 5,700 +0.01(+3.85%)
Oct 23, 2025 0.2800 0.2800 0.2600 0.2600 18,500 -0.02(-8.77%)
Oct 22, 2025 0.2850 0.2850 0.2850 0.2850 5,000 -0.01(-1.72%)
Oct 21, 2025 0.3000 0.3000 0.2900 0.2900 38,000 +0.00(+0.00%)
Oct 20, 2025 0.2950 0.2950 0.2900 0.2900 2,863 -0.01(-3.33%)
Oct 17, 2025 0.3000 0.3000 0.2900 0.3000 5,000 +0.00(+0.00%)
Oct 16, 2025 0.2950 0.3000 0.2800 0.3000 21,500 +0.00(+0.00%)
Oct 15, 2025 0.3200 0.3200 0.3000 0.3000 4,150 +0.02(+7.14%)
Oct 14, 2025 0.3250 0.3250 0.2800 0.2800 24,500 -0.03(-11.11%)
Oct 09, 2025 0.3150 0 -0.02(-4.55%)
Oct 08, 2025 0.3300 0.3300 0.3300 0.3300 500 +0.01(+1.54%)
Oct 06, 2025 0.3250 0 +0.02(+4.84%)
Oct 03, 2025 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Oct 02, 2025 0.3100 0.3100 0.3100 0.3100 800 +0.00(+0.00%)
Oct 01, 2025 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Sep 30, 2025 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+3.33%)
Sep 29, 2025 0.3050 0.3100 0.2900 0.3000 36,000 +0.00(+0.00%)
Sep 26, 2025 0.3000 0.3000 0.3000 0.3000 59,500 +0.00(+0.00%)
Sep 25, 2025 0.3050 0.3050 0.2800 0.3000 18,000 +0.00(+0.00%)
Sep 24, 2025 0.3100 0.3100 0.2950 0.3000 9,500 +0.00(+0.00%)
Sep 23, 2025 0.3100 0.3150 0.2950 0.3000 17,000 +0.01(+1.69%)
Sep 22, 2025 0.3100 0.3100 0.2950 0.2950 5,000 +0.00(+0.00%)
Sep 19, 2025 0.3100 0.3100 0.2900 0.2950 40,000 -0.02(-6.35%)
Sep 18, 2025 0.3350 0.3350 0.3150 0.3150 12,000 -0.02(-5.97%)
Sep 17, 2025 0.3200 0.3400 0.3200 0.3350 4,400 +0.02(+4.69%)
Sep 16, 2025 0.3350 0.3350 0.3050 0.3200 24,559 +0.00(+0.00%)
Sep 15, 2025 0.3500 0.3500 0.3100 0.3200 46,257 -0.02(-4.48%)
Sep 12, 2025 0.3600 0.3600 0.3250 0.3350 35,565 -0.02(-6.94%)
Sep 11, 2025 0.3700 0.3700 0.3500 0.3600 9,890 -0.01(-1.37%)
Sep 10, 2025 0.3650 0.3650 0.3600 0.3650 10,000 +0.02(+5.80%)
Sep 09, 2025 0.3700 0.3700 0.3450 0.3450 22,095 -0.03(-6.76%)
Sep 08, 2025 0.3800 0.3800 0.3700 0.3700 17,500 +0.01(+2.78%)
Sep 05, 2025 0.4050 0.4050 0.3450 0.3600 138,500 -0.02(-5.26%)
Sep 04, 2025 0.3850 0.3900 0.3800 0.3800 34,000 -0.01(-2.56%)
Sep 03, 2025 0.4100 0.4150 0.3850 0.3900 44,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.