Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:OAM)

0.3350 -0.0250 (-6.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.3600 0.3600 0.3250 0.3350 35,565 -0.02(-6.94%)
Sep 11, 2025 0.3700 0.3700 0.3500 0.3600 9,890 -0.01(-1.37%)
Sep 10, 2025 0.3650 0.3650 0.3600 0.3650 10,000 +0.02(+5.80%)
Sep 09, 2025 0.3700 0.3700 0.3450 0.3450 22,095 -0.03(-6.76%)
Sep 08, 2025 0.3800 0.3800 0.3700 0.3700 17,500 +0.01(+2.78%)
Sep 05, 2025 0.4050 0.4050 0.3450 0.3600 138,500 -0.02(-5.26%)
Sep 04, 2025 0.3850 0.3900 0.3800 0.3800 34,000 -0.01(-2.56%)
Sep 03, 2025 0.4100 0.4150 0.3850 0.3900 44,000 +0.00(+0.00%)
Sep 02, 2025 0.3950 0.4000 0.3900 0.3900 5,000 +0.01(+1.30%)
Aug 29, 2025 0.3850 0 +0.01(+1.32%)
Aug 28, 2025 0.3650 0.3800 0.3650 0.3800 27,000 +0.01(+2.70%)
Aug 27, 2025 0.3800 0.3900 0.3650 0.3700 35,291 -0.01(-2.63%)
Aug 26, 2025 0.4050 0.4050 0.3650 0.3800 81,500 -0.03(-6.17%)
Aug 25, 2025 0.4050 0.4050 0.4050 0.4050 8,070 +0.01(+1.25%)
Aug 22, 2025 0.4100 0.4100 0.4000 0.4000 23,500 -0.01(-1.23%)
Aug 21, 2025 0.4100 0.4200 0.4000 0.4050 90,500 +0.00(+0.00%)
Aug 20, 2025 0.4000 0.4350 0.4000 0.4050 84,530 +0.01(+1.25%)
Aug 19, 2025 0.3900 0.4250 0.3800 0.4000 91,000 +0.01(+2.56%)
Aug 18, 2025 0.3900 0.3950 0.3850 0.3900 12,000 +0.00(+0.00%)
Aug 15, 2025 0.3500 0.4000 0.3500 0.3900 45,700 +0.05(+13.04%)
Aug 14, 2025 0.3450 0.3500 0.3300 0.3450 72,000 +0.01(+4.55%)
Aug 13, 2025 0.3350 0.3350 0.3300 0.3300 8,980 -0.01(-1.49%)
Aug 12, 2025 0.3300 0.3350 0.3200 0.3350 84,500 +0.01(+1.52%)
Aug 11, 2025 0.3350 0.3350 0.3200 0.3300 34,530 +0.00(+0.00%)
Aug 08, 2025 0.3300 0.3350 0.3250 0.3300 16,550 +0.00(+0.00%)
Aug 07, 2025 0.3350 0.3350 0.3200 0.3300 23,000 +0.01(+1.54%)
Aug 06, 2025 0.3000 0.3300 0.3000 0.3250 180,041 +0.04(+14.04%)
Aug 05, 2025 0.2900 0.2900 0.2850 0.2850 15,750 +0.01(+3.64%)
Aug 01, 2025 0.2750 0 +0.01(+1.85%)
Jul 31, 2025 0.2800 0.2800 0.2600 0.2700 20,695 -0.01(-5.26%)
Jul 30, 2025 0.3050 0.3100 0.2850 0.2850 37,500 -0.03(-9.52%)
Jul 29, 2025 0.3150 0.3150 0.3150 0.3150 9,007 +0.00(+0.00%)
Jul 28, 2025 0.3150 0.3150 0.3150 0.3150 5,500 +0.00(+0.00%)
Jul 25, 2025 0.3150 0.3150 0.3150 0.3150 2,625 +0.01(+1.61%)
Jul 24, 2025 0.3100 0.3100 0.3100 0.3100 3,240 +0.01(+3.33%)
Jul 23, 2025 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+3.45%)
Jul 22, 2025 0.2900 0.2900 0.2900 0.2900 3,960 -0.01(-1.69%)
Jul 21, 2025 0.2950 0.2950 0.2950 0.2950 550 -0.01(-1.67%)
Jul 18, 2025 0.3350 0.3350 0.3000 0.3000 12,900 -0.04(-10.45%)
Jul 17, 2025 0.3400 0.3400 0.3300 0.3350 8,000 +0.00(+0.00%)
Jul 16, 2025 0.3250 0.3650 0.3250 0.3350 21,125 +0.01(+3.08%)
Jul 15, 2025 0.3100 0.3250 0.3100 0.3250 12,000 +0.04(+14.04%)
Jul 14, 2025 0.2900 0.2900 0.2850 0.2850 29,077 +0.00(+1.79%)
Jul 11, 2025 0.2800 0.2800 0.2800 0.2800 3,300 +0.00(+0.00%)
Jul 10, 2025 0.2750 0.2800 0.2750 0.2800 7,000 +0.01(+1.82%)
Jul 09, 2025 0.2700 0.2800 0.2700 0.2750 40,500 +0.01(+1.85%)
Jul 08, 2025 0.2400 0.2850 0.2400 0.2700 129,615 +0.03(+12.50%)
Jul 07, 2025 0.2550 0.2550 0.2400 0.2400 22,000 -0.01(-2.04%)
Jul 04, 2025 0.2400 0.2450 0.2450 0.2450 2,000 +0.00(+0.00%)
Jul 03, 2025 0.2450 0.2450 0.2450 0.2450 10,000 +0.01(+2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.