Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EVGN)

0.5600 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.5600 0.5600 0.5600 0.5600 550 +0.00(+0.00%)
Oct 23, 2025 0.5600 0.5600 0.5600 0.5600 1,580 +0.00(+0.00%)
Oct 22, 2025 0.5600 0.5600 0.5600 0.5600 500 -0.02(-3.45%)
Oct 21, 2025 0.5800 0.5800 0.5800 0.5800 1,000 +0.03(+5.45%)
Oct 20, 2025 0.5700 0.5700 0.5500 0.5500 7,700 +0.00(+0.00%)
Oct 17, 2025 0.5700 0.5700 0.5500 0.5500 1,000 +0.00(+0.00%)
Oct 16, 2025 0.5800 0.5800 0.5500 0.5500 11,700 -0.03(-5.17%)
Oct 15, 2025 0.6100 0.6100 0.5800 0.5800 63,250 -0.02(-3.33%)
Oct 14, 2025 0.6000 0.6000 0.6000 0.6000 6,006 +0.00(+0.00%)
Oct 10, 2025 0.6000 0 -0.01(-1.64%)
Oct 09, 2025 0.5800 0.6100 0.5700 0.6100 29,951 +0.03(+5.17%)
Oct 08, 2025 0.6000 0.6000 0.5800 0.5800 21,000 -0.02(-3.33%)
Oct 07, 2025 0.6000 0.6000 0.6000 0.6000 33,500 +0.00(+0.00%)
Oct 06, 2025 0.5900 0.6000 0.5900 0.6000 21,595 +0.01(+1.69%)
Oct 03, 2025 0.6000 0.6000 0.5700 0.5900 24,500 +0.00(+0.00%)
Oct 02, 2025 0.6000 0.6100 0.5900 0.5900 55,001 -0.01(-1.67%)
Oct 01, 2025 0.6000 0.6100 0.5900 0.6000 11,500 +0.00(+0.00%)
Sep 30, 2025 0.6100 0.6100 0.6000 0.6000 4,000 +0.00(+0.00%)
Sep 29, 2025 0.5800 0.6000 0.5500 0.6000 24,970 +0.01(+1.69%)
Sep 26, 2025 0.5900 0.5900 0.5700 0.5900 13,650 +0.01(+1.72%)
Sep 25, 2025 0.5400 0.5900 0.5400 0.5800 25,930 +0.03(+5.45%)
Sep 24, 2025 0.5200 0.5500 0.5000 0.5500 30,206 +0.02(+3.77%)
Sep 23, 2025 0.5500 0.5500 0.5300 0.5300 7,250 +0.00(+0.00%)
Sep 22, 2025 0.5300 0.5300 0.5300 0.5300 970 +0.00(+0.00%)
Sep 19, 2025 0.5000 0.5600 0.5000 0.5300 124,990 +0.03(+6.00%)
Sep 18, 2025 0.4750 0.5200 0.4750 0.5000 14,500 +0.03(+6.38%)
Sep 17, 2025 0.4900 0.4900 0.4700 0.4700 27,400 +0.00(+0.00%)
Sep 16, 2025 0.5000 0.5000 0.4700 0.4700 12,200 -0.03(-6.00%)
Sep 15, 2025 0.4700 0.5000 0.4700 0.5000 25,500 +0.03(+6.38%)
Sep 12, 2025 0.4750 0.4750 0.4700 0.4700 2,512 -0.02(-3.09%)
Sep 11, 2025 0.4650 0.4850 0.4650 0.4850 6,600 +0.01(+2.11%)
Sep 10, 2025 0.4750 0.4750 0.4750 0.4750 13,500 +0.01(+1.06%)
Sep 09, 2025 0.4700 0.4700 0.4700 0.4700 2,073 -0.01(-1.05%)
Sep 08, 2025 0.4750 0.4950 0.4750 0.4750 26,000 -0.01(-1.04%)
Sep 05, 2025 0.4400 0.4800 0.4400 0.4800 36,001 +0.04(+9.09%)
Sep 04, 2025 0.4100 0.4400 0.4000 0.4400 65,500 +0.03(+7.32%)
Sep 03, 2025 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Sep 02, 2025 0.4200 0.4200 0.4100 0.4100 4,000 -0.01(-2.38%)
Aug 29, 2025 0.4200 0 +0.01(+2.44%)
Aug 28, 2025 0.4200 0.4200 0.4100 0.4100 9,000 +0.00(+0.00%)
Aug 27, 2025 0.3950 0.4100 0.3950 0.4100 11,024 +0.01(+2.50%)
Aug 26, 2025 0.4000 0.4000 0.4000 0.4000 8,000 +0.01(+1.27%)
Aug 25, 2025 0.4200 0.4200 0.3950 0.3950 15,500 -0.01(-1.25%)
Aug 22, 2025 0.4000 0.4000 0.4000 0.4000 48,300 -0.03(-6.98%)
Aug 21, 2025 0.4750 0.4750 0.4300 0.4300 22,025 +0.01(+1.18%)
Aug 20, 2025 0.4500 0.4500 0.4250 0.4250 10,200 +0.01(+1.19%)
Aug 19, 2025 0.4050 0.4200 0.4050 0.4200 6,000 +0.02(+5.00%)
Aug 18, 2025 0.3900 0.4050 0.3900 0.4000 3,037 -0.01(-1.23%)
Aug 15, 2025 0.4100 0.4100 0.4050 0.4050 26,240 +0.01(+1.25%)
Aug 14, 2025 0.3900 0.4000 0.3900 0.4000 5,249 +0.01(+2.56%)
Aug 13, 2025 0.4050 0.4050 0.3900 0.3900 13,793 -0.02(-3.70%)
Aug 12, 2025 0.4050 0.4050 0.4050 0.4050 1,520 -0.00(-1.22%)
Aug 08, 2025 0.4100 130 -0.01(-1.20%)
Aug 07, 2025 0.3800 0.4150 0.3750 0.4150 11,227 +0.01(+1.22%)
Aug 06, 2025 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+1.23%)
Aug 05, 2025 0.4200 0.4200 0.4050 0.4050 13,749 -0.02(-5.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.