Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:EVGN)

0.4000 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.4000 0.4000 0.4000 0.4000 2,000 -0.02(-4.76%)
May 15, 2025 0.4550 0.4550 0.4200 0.4200 13,600 +0.00(+0.00%)
May 13, 2025 0.4200 0 -0.03(-6.67%)
May 12, 2025 0.4500 0.4750 0.4500 0.4500 37,000 -0.07(-13.46%)
May 08, 2025 0.5200 20 -0.05(-8.77%)
May 06, 2025 0.5700 0 -0.02(-3.39%)
May 01, 2025 0.5900 175 -0.04(-6.35%)
Apr 29, 2025 0.6300 0 -0.02(-3.08%)
Apr 28, 2025 0.6400 0.6500 0.6200 0.6500 7,595 -0.05(-7.14%)
Apr 22, 2025 0.7000 0 +0.03(+4.48%)
Apr 21, 2025 0.6700 0.6700 0.6700 0.6700 1,735 +0.04(+6.35%)
Apr 17, 2025 0.6300 0 +0.00(+0.00%)
Apr 15, 2025 0.6300 0 -0.02(-3.08%)
Apr 14, 2025 0.6500 0.6500 0.6500 0.6500 5,810 -0.04(-5.80%)
Apr 09, 2025 0.6900 0 -0.01(-1.43%)
Apr 08, 2025 0.7200 0.7300 0.7000 0.7000 32,200 -0.10(-12.50%)
Apr 04, 2025 0.8000 0 +0.00(+0.00%)
Apr 02, 2025 0.8000 0.8000 726 +0.00(+0.00%)
Apr 01, 2025 0.8500 0.8600 0.8000 0.8000 11,000 -0.05(-5.88%)
Mar 28, 2025 0.8500 310 +0.02(+2.41%)
Mar 24, 2025 0.8300 0 -0.02(-2.35%)
Mar 21, 2025 0.8500 0.8500 0.8500 0.8500 1,500 +0.00(+0.00%)
Mar 19, 2025 0.8500 0 +0.12(+16.44%)
Mar 18, 2025 0.8300 0.8300 0.7300 0.7300 33,500 -0.11(-13.10%)
Mar 14, 2025 0.8400 200 -0.01(-1.18%)
Mar 12, 2025 0.8500 0 -0.05(-5.56%)
Mar 11, 2025 0.9000 0.9000 0.9000 0.9000 5,666 +0.00(+0.00%)
Mar 10, 2025 0.9000 0.9000 0.9000 0.9000 500 +0.06(+7.14%)
Mar 07, 2025 0.8800 0.8800 0.8400 0.8400 1,700 -0.04(-4.55%)
Mar 06, 2025 0.8100 0.8800 0.8100 0.8800 1,500 +0.00(+0.00%)
Mar 05, 2025 0.8800 0.8800 0.8800 0.8800 523 +0.01(+1.15%)
Mar 04, 2025 0.8700 0.8700 0.8700 0.8700 500 +0.16(+22.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.