Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EVGN)

0.4800 +0.0400 (+9.09%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.4400 0.4800 0.4400 0.4800 36,001 +0.04(+9.09%)
Sep 04, 2025 0.4100 0.4400 0.4000 0.4400 65,500 +0.03(+7.32%)
Sep 03, 2025 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Sep 02, 2025 0.4200 0.4200 0.4100 0.4100 4,000 -0.01(-2.38%)
Aug 29, 2025 0.4200 0 +0.01(+2.44%)
Aug 28, 2025 0.4200 0.4200 0.4100 0.4100 9,000 +0.00(+0.00%)
Aug 27, 2025 0.3950 0.4100 0.3950 0.4100 11,024 +0.01(+2.50%)
Aug 26, 2025 0.4000 0.4000 0.4000 0.4000 8,000 +0.01(+1.27%)
Aug 25, 2025 0.4200 0.4200 0.3950 0.3950 15,500 -0.01(-1.25%)
Aug 22, 2025 0.4000 0.4000 0.4000 0.4000 48,300 -0.03(-6.98%)
Aug 21, 2025 0.4750 0.4750 0.4300 0.4300 22,025 +0.01(+1.18%)
Aug 20, 2025 0.4500 0.4500 0.4250 0.4250 10,200 +0.01(+1.19%)
Aug 19, 2025 0.4050 0.4200 0.4050 0.4200 6,000 +0.02(+5.00%)
Aug 18, 2025 0.3900 0.4050 0.3900 0.4000 3,037 -0.01(-1.23%)
Aug 15, 2025 0.4100 0.4100 0.4050 0.4050 26,240 +0.01(+1.25%)
Aug 14, 2025 0.3900 0.4000 0.3900 0.4000 5,249 +0.01(+2.56%)
Aug 13, 2025 0.4050 0.4050 0.3900 0.3900 13,793 -0.02(-3.70%)
Aug 12, 2025 0.4050 0.4050 0.4050 0.4050 1,520 -0.00(-1.22%)
Aug 08, 2025 0.4100 130 -0.01(-1.20%)
Aug 07, 2025 0.3800 0.4150 0.3750 0.4150 11,227 +0.01(+1.22%)
Aug 06, 2025 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+1.23%)
Aug 05, 2025 0.4200 0.4200 0.4050 0.4050 13,749 -0.02(-5.81%)
Aug 01, 2025 0.4300 0 +0.00(+0.00%)
Jul 31, 2025 0.3950 0.4400 0.3950 0.4300 65,201 +0.05(+13.16%)
Jul 30, 2025 0.4350 0.4350 0.3750 0.3800 27,650 -0.04(-9.52%)
Jul 29, 2025 0.4600 0.4600 0.4200 0.4200 21,517 -0.04(-7.69%)
Jul 28, 2025 0.4800 0.4800 0.4550 0.4550 19,000 -0.01(-1.09%)
Jul 25, 2025 0.4700 0.4700 0.4600 0.4600 2,000 -0.02(-4.17%)
Jul 24, 2025 0.5100 0.5100 0.4800 0.4800 24,001 -0.02(-4.00%)
Jul 23, 2025 0.5100 0.5100 0.4800 0.5000 14,069 +0.00(+0.00%)
Jul 22, 2025 0.5200 0.5200 0.5000 0.5000 18,000 -0.02(-3.85%)
Jul 21, 2025 0.4950 0.5200 0.4950 0.5200 24,500 +0.03(+5.05%)
Jul 18, 2025 0.4900 0.4950 0.4800 0.4950 7,965 +0.01(+1.02%)
Jul 17, 2025 0.5000 0.5000 0.4900 0.4900 14,967 -0.01(-2.00%)
Jul 15, 2025 0.5000 0 -0.01(-1.96%)
Jul 14, 2025 0.5100 0.5100 0.5100 0.5100 6,002 +0.03(+6.25%)
Jul 11, 2025 0.4800 0.4800 0.4800 0.4800 1,000 -0.01(-2.04%)
Jul 10, 2025 0.4900 0.4900 0.4900 0.4900 2,000 +0.01(+2.08%)
Jul 09, 2025 0.4850 0.4850 0.4800 0.4800 25,495 +0.01(+3.23%)
Jul 07, 2025 0.4650 200 -0.00(-1.06%)
Jul 03, 2025 0.4800 0.4700 1,700 -0.01(-1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.