Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BTCW)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.0750 0.0750 0.0700 0.0700 164,345 -0.00(-6.67%)
Apr 06, 2026 0.0800 0.0800 0.0700 0.0750 115,896 +0.00(+0.00%)
Apr 02, 2026 0.0750 0 -0.01(-6.25%)
Apr 01, 2026 0.0850 0.0850 0.0800 0.0800 2,308 +0.00(+0.00%)
Mar 31, 2026 0.0850 0.0850 0.0750 0.0800 471,584 -0.01(-5.88%)
Mar 30, 2026 0.0950 0.0950 0.0850 0.0850 198,887 -0.00(-5.56%)
Mar 27, 2026 0.0900 0.0900 0.0900 0.0900 154,977 +0.00(+0.00%)
Mar 26, 2026 0.0900 0.0900 0.0900 0.0900 236,523 +0.00(+0.00%)
Mar 25, 2026 0.0850 0.0900 0.0850 0.0900 177,338 +0.00(+5.88%)
Mar 24, 2026 0.0900 0.0900 0.0850 0.0850 321,492 +0.00(+0.00%)
Mar 23, 2026 0.0850 0.0850 0.0850 0.0850 64,707 +0.01(+6.25%)
Mar 20, 2026 0.0800 0.0800 0.0800 0.0800 29,026 +0.00(+0.00%)
Mar 19, 2026 0.0800 0.0800 0.0800 0.0800 136,006 +0.00(+0.00%)
Mar 18, 2026 0.0850 0.0850 0.0800 0.0800 132,597 -0.01(-11.11%)
Mar 17, 2026 0.0900 0.0900 0.0900 0.0900 35,869 +0.00(+0.00%)
Mar 16, 2026 0.0900 0.0900 0.0900 0.0900 11,739 +0.00(+5.88%)
Mar 13, 2026 0.0850 0.0850 0.0850 0.0850 39,420 +0.00(+0.00%)
Mar 12, 2026 0.0850 0.0850 0.0850 0.0850 52,420 +0.00(+0.00%)
Mar 11, 2026 0.0850 0.0900 0.0850 0.0850 233,387 -0.00(-5.56%)
Mar 10, 2026 0.0900 0.0900 0.0850 0.0900 72,911 +0.00(+0.00%)
Mar 09, 2026 0.0900 0.0900 0.0900 0.0900 300,354 -0.01(-5.26%)
Mar 06, 2026 0.0950 0.0950 0.0950 0.0950 28,216 +0.01(+5.56%)
Mar 05, 2026 0.0900 0.0950 0.0900 0.0900 101,485 -0.01(-5.26%)
Mar 04, 2026 0.0950 0.0950 0.0950 0.0950 77,419 +0.01(+5.56%)
Mar 03, 2026 0.0900 0.0900 0.0900 0.0900 65,044 +0.00(+0.00%)
Mar 02, 2026 0.0900 0.0900 0.0900 0.0900 32,853 +0.00(+0.00%)
Feb 27, 2026 0.0950 0.0950 0.0900 0.0900 883,843 -0.01(-10.00%)
Feb 26, 2026 0.1000 0.1000 0.0950 0.1000 37,675 +0.00(+0.00%)
Feb 25, 2026 0.1000 0.1050 0.0950 0.1000 174,128 +0.00(+0.00%)
Feb 24, 2026 0.0950 0.1000 0.0950 0.1000 32,599 +0.00(+0.00%)
Feb 23, 2026 0.1000 0.1000 0.1000 0.1000 34,450 +0.00(+0.00%)
Feb 20, 2026 0.1000 0.1000 0.0950 0.1000 336,138 +0.00(+0.00%)
Feb 19, 2026 0.1050 0.1050 0.1000 0.1000 1,462,455 -0.00(-4.76%)
Feb 18, 2026 0.1000 0.1050 0.1000 0.1050 312,039 +0.00(+0.00%)
Feb 17, 2026 0.1150 0.1150 0.1000 0.1050 1,729,272 -0.01(-4.55%)
Feb 13, 2026 0.1100 0 +0.00(+0.00%)
Feb 12, 2026 0.1100 0.1100 0.1100 0.1100 179,947 +0.00(+0.00%)
Feb 11, 2026 0.1200 0.1200 0.1100 0.1100 79,550 -0.01(-8.33%)
Feb 10, 2026 0.1200 0.1200 0.1100 0.1200 56,129 +0.00(+0.00%)
Feb 09, 2026 0.1150 0.1200 0.1100 0.1200 558,996 +0.01(+14.29%)
Feb 06, 2026 0.1000 0.1100 0.1000 0.1050 127,659 +0.00(+5.00%)
Feb 05, 2026 0.1050 0.1050 0.1000 0.1000 572,357 -0.01(-9.09%)
Feb 04, 2026 0.1200 0.1200 0.1100 0.1100 216,263 -0.01(-8.33%)
Feb 03, 2026 0.1250 0.1250 0.1050 0.1200 1,542,881 -0.01(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.