Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BTCW)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.1300 0.1350 0.1300 0.1300 260,411 +0.00(+0.00%)
Jan 06, 2026 0.1250 0.1350 0.1250 0.1300 341,756 +0.00(+0.00%)
Jan 05, 2026 0.1100 0.1300 0.1100 0.1300 188,470 +0.02(+18.18%)
Jan 02, 2026 0.1100 0.1250 0.1100 0.1100 339,715 +0.01(+4.76%)
Dec 31, 2025 0.1050 0 +0.00(+0.00%)
Dec 30, 2025 0.1000 0.1100 0.1000 0.1050 131,110 +0.00(+0.00%)
Dec 29, 2025 0.1100 0.1100 0.1050 0.1050 126,586 +0.00(+0.00%)
Dec 24, 2025 0.1050 0 +0.00(+0.00%)
Dec 23, 2025 0.1100 0.1100 0.1050 0.1050 135,395 -0.01(-4.55%)
Dec 22, 2025 0.1200 0.1200 0.1050 0.1100 236,133 -0.01(-8.33%)
Dec 19, 2025 0.1100 0.1200 0.1100 0.1200 341,147 +0.00(+4.35%)
Dec 18, 2025 0.1050 0.1150 0.1050 0.1150 15,369 +0.01(+9.52%)
Dec 17, 2025 0.1050 0.1050 0.1050 0.1050 137,474 +0.00(+0.00%)
Dec 16, 2025 0.1150 0.1150 0.1050 0.1050 107,991 -0.01(-8.70%)
Dec 15, 2025 0.1200 0.1200 0.1100 0.1150 108,799 -0.00(-4.17%)
Dec 12, 2025 0.1100 0.1300 0.1100 0.1200 211,489 +0.00(+4.35%)
Dec 11, 2025 0.1200 0.1200 0.1150 0.1150 44,003 -0.00(-4.17%)
Dec 10, 2025 0.1250 0.1250 0.1150 0.1200 30,284 +0.00(+4.35%)
Dec 09, 2025 0.1200 0.1250 0.1150 0.1150 99,995 -0.00(-4.17%)
Dec 08, 2025 0.1200 0.1250 0.1150 0.1200 56,396 +0.00(+0.00%)
Dec 05, 2025 0.1050 0.1250 0.1050 0.1200 913,580 +0.01(+14.29%)
Dec 04, 2025 0.1050 0.1050 0.1000 0.1050 28,774 -0.01(-4.55%)
Dec 03, 2025 0.1000 0.1100 0.1000 0.1100 95,755 +0.01(+4.76%)
Dec 02, 2025 0.1000 0.1050 0.0950 0.1050 22,385 +0.00(+5.00%)
Dec 01, 2025 0.1000 0.1100 0.1000 0.1000 245,485 +0.01(+11.11%)
Nov 28, 2025 0.0900 0.0900 0.0850 0.0900 25,723 +0.00(+0.00%)
Nov 27, 2025 0.0900 0.0900 0.0850 0.0900 85,043 +0.00(+0.00%)
Nov 26, 2025 0.0900 0.0900 0.0850 0.0900 65,598 +0.00(+5.88%)
Nov 25, 2025 0.0900 0.0900 0.0850 0.0850 33,508 +0.00(+0.00%)
Nov 24, 2025 0.0900 0.0900 0.0850 0.0850 75,174 -0.00(-5.56%)
Nov 21, 2025 0.0850 0.0900 0.0850 0.0900 69,040 +0.00(+5.88%)
Nov 20, 2025 0.0800 0.0850 0.0800 0.0850 161,113 +0.01(+6.25%)
Nov 19, 2025 0.0900 0.0900 0.0800 0.0800 73,059 -0.01(-5.88%)
Nov 18, 2025 0.0850 0.0850 0.0850 0.0850 66,755 +0.00(+0.00%)
Nov 17, 2025 0.0850 0.0900 0.0800 0.0850 142,356 +0.00(+0.00%)
Nov 14, 2025 0.0950 0.0950 0.0850 0.0850 588,856 -0.01(-10.53%)
Nov 13, 2025 0.1000 0.1000 0.0950 0.0950 77,781 -0.01(-5.00%)
Nov 12, 2025 0.1050 0.1050 0.0950 0.1000 233,464 -0.00(-4.76%)
Nov 11, 2025 0.1000 0.1050 0.1000 0.1050 52,354 +0.00(+5.00%)
Nov 10, 2025 0.1050 0.1050 0.1000 0.1000 42,015 +0.00(+0.00%)
Nov 07, 2025 0.1050 0.1050 0.0950 0.1000 161,517 -0.00(-4.76%)
Nov 06, 2025 0.1050 0.1100 0.0950 0.1050 283,529 -0.01(-4.55%)
Nov 05, 2025 0.1150 0.1150 0.1050 0.1100 337,264 +0.00(+0.00%)
Nov 04, 2025 0.1100 0.1250 0.1100 0.1100 129,027 -0.01(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.