Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BTCW)

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.1050 0.1050 0.0950 0.1000 161,517 -0.00(-4.76%)
Nov 06, 2025 0.1050 0.1100 0.0950 0.1050 283,529 -0.01(-4.55%)
Nov 05, 2025 0.1150 0.1150 0.1050 0.1100 337,264 +0.00(+0.00%)
Nov 04, 2025 0.1100 0.1250 0.1100 0.1100 129,027 -0.01(-8.33%)
Nov 03, 2025 0.1100 0.1250 0.1100 0.1200 1,034,078 +0.00(+4.35%)
Oct 31, 2025 0.1150 0.1200 0.1150 0.1150 46,043 +0.01(+4.55%)
Oct 30, 2025 0.1150 0.1200 0.1100 0.1100 58,388 -0.01(-4.35%)
Oct 29, 2025 0.1200 0.1200 0.1150 0.1150 276,428 +0.00(+0.00%)
Oct 28, 2025 0.1150 0.1200 0.1150 0.1150 15,751 +0.00(+0.00%)
Oct 27, 2025 0.1200 0.1200 0.1150 0.1150 298,312 +0.00(+0.00%)
Oct 24, 2025 0.1250 0.1250 0.1150 0.1150 92,383 -0.01(-8.00%)
Oct 23, 2025 0.1200 0.1250 0.1200 0.1250 67,870 +0.01(+4.17%)
Oct 22, 2025 0.1200 0.1250 0.1200 0.1200 315,393 -0.01(-4.00%)
Oct 21, 2025 0.1200 0.1250 0.1200 0.1250 34,581 +0.01(+4.17%)
Oct 20, 2025 0.1200 0.1250 0.1150 0.1200 161,805 +0.00(+0.00%)
Oct 17, 2025 0.1150 0.1200 0.1150 0.1200 102,579 +0.00(+4.35%)
Oct 16, 2025 0.1150 0.1250 0.1150 0.1150 65,868 -0.00(-4.17%)
Oct 15, 2025 0.1200 0.1250 0.1150 0.1200 197,065 -0.01(-4.00%)
Oct 14, 2025 0.1250 0.1250 0.1200 0.1250 570,068 +0.00(+0.00%)
Oct 10, 2025 0.1250 0 -0.01(-3.85%)
Oct 09, 2025 0.1300 0.1350 0.1250 0.1300 79,164 +0.00(+0.00%)
Oct 08, 2025 0.1300 0.1350 0.1250 0.1300 38,089 -0.01(-3.70%)
Oct 07, 2025 0.1400 0.1400 0.1300 0.1350 253,425 +0.00(+0.00%)
Oct 06, 2025 0.1300 0.1350 0.1250 0.1350 178,031 +0.01(+3.85%)
Oct 03, 2025 0.1250 0.1300 0.1250 0.1300 308,204 +0.01(+8.33%)
Oct 02, 2025 0.1350 0.1400 0.1200 0.1200 820,473 -0.02(-17.24%)
Oct 01, 2025 0.1400 0.1450 0.1350 0.1450 95,699 +0.00(+0.00%)
Sep 30, 2025 0.1500 0.1500 0.1450 0.1450 214,592 -0.01(-3.33%)
Sep 29, 2025 0.1250 0.1500 0.1250 0.1500 468,802 +0.01(+11.11%)
Sep 26, 2025 0.1350 0.1350 0.1350 0.1350 47,146 -0.01(-3.57%)
Sep 25, 2025 0.1400 0.1450 0.1350 0.1400 202,354 +0.00(+0.00%)
Sep 24, 2025 0.1400 0.1500 0.1400 0.1400 405,639 +0.01(+3.70%)
Sep 23, 2025 0.1300 0.1400 0.1300 0.1350 96,234 -0.01(-3.57%)
Sep 22, 2025 0.1400 0.1450 0.1400 0.1400 581,911 +0.01(+3.70%)
Sep 19, 2025 0.1450 0.1450 0.1350 0.1350 43,799 -0.01(-3.57%)
Sep 18, 2025 0.1300 0.1450 0.1300 0.1400 467,853 +0.01(+7.69%)
Sep 17, 2025 0.1350 0.1400 0.1300 0.1300 49,946 -0.01(-3.70%)
Sep 16, 2025 0.1300 0.1400 0.1250 0.1350 381,824 +0.01(+8.00%)
Sep 15, 2025 0.1250 0.1350 0.1250 0.1250 59,784 -0.01(-3.85%)
Sep 12, 2025 0.1300 0.1300 0.1300 0.1300 39,165 +0.00(+0.00%)
Sep 11, 2025 0.1300 0.1300 0.1200 0.1300 171,008 +0.01(+4.00%)
Sep 10, 2025 0.1200 0.1350 0.1150 0.1250 417,919 +0.01(+4.17%)
Sep 09, 2025 0.1200 0.1200 0.1100 0.1200 199,112 +0.00(+0.00%)
Sep 08, 2025 0.1150 0.1200 0.1150 0.1200 107,858 +0.00(+0.00%)
Sep 05, 2025 0.1200 0.1200 0.1150 0.1200 172,911 -0.01(-4.00%)
Sep 04, 2025 0.1250 0.1250 0.1250 0.1250 59,386 -0.01(-3.85%)
Sep 03, 2025 0.1350 0.1350 0.1300 0.1300 78,438 -0.01(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.