Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTCW )

0.0950 -0.0100 (-9.52%)
Streaming Delayed Price Updated: 3:48 PM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2024 0.1050 0.1050 0.0950 0.0950 49,056 -0.01(-9.52%)
Aug 26, 2024 0.0950 0.1100 0.0950 0.1050 284,007 +0.01(+16.67%)
Aug 23, 2024 0.0950 0.0950 0.0900 0.0900 157,642 +0.00(+0.00%)
Aug 22, 2024 0.0900 0.0900 0.0850 0.0900 65,485 +0.00(+0.00%)
Aug 21, 2024 0.0900 0.0900 0.0800 0.0900 46,630 +0.00(+0.00%)
Aug 20, 2024 0.0900 0.0950 0.0850 0.0900 98,157 +0.00(+0.00%)
Aug 19, 2024 0.0850 0.0900 0.0850 0.0900 31,290 +0.00(+0.00%)
Aug 16, 2024 0.0900 0.0900 0.0850 0.0900 62,038 +0.00(+0.00%)
Aug 15, 2024 0.0950 0.0950 0.0850 0.0900 34,114 +0.00(+0.00%)
Aug 14, 2024 0.0900 0.0900 0.0900 0.0900 12,750 +0.00(+0.00%)
Aug 13, 2024 0.0950 0.0950 0.0900 0.0900 70,587 -0.01(-10.00%)
Aug 12, 2024 0.0900 0.1000 0.0900 0.1000 82,827 +0.01(+11.11%)
Aug 09, 2024 0.0900 0.0900 0.0900 0.0900 23,986 +0.00(+0.00%)
Aug 08, 2024 0.0900 0.0900 0.0850 0.0900 60,478 +0.01(+12.50%)
Aug 07, 2024 0.0850 0.0850 0.0800 0.0800 45,209 -0.01(-5.88%)
Aug 06, 2024 0.0900 0.0900 0.0800 0.0850 334,633 -0.00(-5.56%)
Aug 02, 2024 0.0900 0 -0.01(-5.26%)
Aug 01, 2024 0.1000 0.1000 0.0950 0.0950 31,005 -0.01(-5.00%)
Jul 31, 2024 0.0950 0.1000 0.0950 0.1000 93,809 +0.00(+0.00%)
Jul 30, 2024 0.0950 0.1000 0.1000 0.1000 9,975 +0.00(+0.00%)
Jul 29, 2024 0.1000 0.1000 0.1000 0.1000 137,823 +0.01(+5.26%)
Jul 26, 2024 0.1000 0.1000 0.0950 0.0950 124,212 +0.00(+0.00%)
Jul 25, 2024 0.1000 0.1000 0.0950 0.0950 58,553 -0.01(-9.52%)
Jul 24, 2024 0.1100 0.1100 0.1000 0.1050 42,294 +0.00(+5.00%)
Jul 23, 2024 0.1050 0.1100 0.1000 0.1000 192,833 -0.01(-9.09%)
Jul 22, 2024 0.1150 0.1150 0.1000 0.1100 216,641 -0.01(-4.35%)
Jul 19, 2024 0.1100 0.1150 0.1100 0.1150 163,733 +0.01(+4.55%)
Jul 18, 2024 0.1150 0.1150 0.1050 0.1100 88,675 -0.01(-8.33%)
Jul 17, 2024 0.1150 0.1200 0.1150 0.1200 37,535 +0.00(+4.35%)
Jul 16, 2024 0.1250 0.1250 0.1100 0.1150 308,380 -0.00(-4.17%)
Jul 15, 2024 0.0900 0.1250 0.0900 0.1200 622,045 +0.03(+33.33%)
Jul 12, 2024 0.0900 0.0900 0.0850 0.0900 132,011 +0.00(+0.00%)
Jul 11, 2024 0.0900 0.0900 0.0850 0.0900 52,345 +0.00(+0.00%)
Jul 10, 2024 0.0900 0.0950 0.0900 0.0900 82,061 -0.01(-5.26%)
Jul 09, 2024 0.0900 0.0950 0.0900 0.0950 40,882 +0.01(+5.56%)
Jul 08, 2024 0.0900 0.0900 0.0850 0.0900 45,197 +0.00(+0.00%)
Jul 05, 2024 0.0880 0.0900 0.0880 0.0900 15,387 +0.00(+0.00%)
Jul 04, 2024 0.0900 0.0900 0.0900 0.0900 35,474 +0.00(+0.00%)
Jul 03, 2024 0.0900 0.0900 0.0900 0.0900 98,481 -0.01(-5.26%)
Jul 02, 2024 0.0950 0.0950 0.0900 0.0950 27,142 +0.00(+0.00%)
Jun 28, 2024 0.0950 0 +0.00(+0.00%)
Jun 27, 2024 0.0900 0.0950 0.0900 0.0950 69,489 +0.00(+0.00%)
Jun 26, 2024 0.0950 0.0950 0.0900 0.0950 21,751 +0.01(+5.56%)
Jun 25, 2024 0.0900 0.0950 0.0900 0.0900 71,655 +0.00(+0.00%)
Jun 24, 2024 0.0950 0.0950 0.0900 0.0900 101,358 -0.01(-5.26%)
Jun 21, 2024 0.0900 0.0950 0.0900 0.0950 96,071 +0.00(+0.00%)
Jun 20, 2024 0.1000 0.1000 0.0900 0.0950 202,205 -0.01(-5.00%)
Jun 19, 2024 0.1000 0.1000 0.0950 0.1000 110,550 +0.00(+0.00%)
Jun 18, 2024 0.1000 0.1000 0.0950 0.1000 51,765 +0.00(+0.00%)
Jun 17, 2024 0.1100 0.1100 0.0950 0.1000 407,368 -0.01(-9.09%)
Jun 14, 2024 0.1100 0.1150 0.1050 0.1100 175,924 +0.00(+0.00%)
Jun 13, 2024 0.1100 0.1150 0.1050 0.1100 125,120 +0.00(+0.00%)
Jun 12, 2024 0.1100 0.1150 0.1100 0.1100 57,510 -0.01(-8.33%)
Jun 11, 2024 0.1150 0.1200 0.1100 0.1200 188,660 +0.00(+0.00%)
Jun 10, 2024 0.1200 0.1200 0.1100 0.1200 37,998 +0.00(+4.35%)
Jun 07, 2024 0.1150 0.1200 0.1150 0.1150 86,010 +0.00(+0.00%)
Jun 06, 2024 0.1100 0.1200 0.1100 0.1150 111,467 -0.00(-4.17%)
Jun 05, 2024 0.1300 0.1300 0.1200 0.1200 101,313 +0.00(+0.00%)
Jun 04, 2024 0.1100 0.1200 0.1100 0.1200 91,731 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.