Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SILV)

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Aug 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 0.1350 0 +0.01(+3.85%)
Aug 06, 2025 0.1300 0.1300 0.1300 0.1300 23,000 +0.01(+4.00%)
Aug 05, 2025 0.1300 0.1300 0.1200 0.1250 119,172 -0.01(-3.85%)
Aug 01, 2025 0.1300 0 +0.01(+8.33%)
Jul 31, 2025 0.1300 0.1300 0.1200 0.1200 49,166 +0.00(+4.35%)
Jul 30, 2025 0.1400 0.1400 0.1150 0.1150 215,166 -0.03(-17.86%)
Jul 29, 2025 0.1300 0.1400 0.1300 0.1400 95,000 +0.02(+12.00%)
Jul 28, 2025 0.1300 0.1300 0.1250 0.1250 13,702 -0.01(-3.85%)
Jul 25, 2025 0.1250 0.1300 0.1250 0.1300 17,032 +0.01(+4.00%)
Jul 24, 2025 0.1250 0.1250 0.1250 0.1250 72,168 +0.00(+0.00%)
Jul 23, 2025 0.1300 0.1300 0.1250 0.1250 14,060 -0.01(-3.85%)
Jul 22, 2025 0.1300 0.1300 0.1300 0.1300 59,517 -0.01(-3.70%)
Jul 21, 2025 0.1350 0.1350 0.1350 0.1350 83,000 +0.00(+0.00%)
Jul 18, 2025 0.1300 0.1450 0.1300 0.1350 175,500 +0.02(+12.50%)
Jul 17, 2025 0.1400 0.1400 0.1200 0.1200 85,668 -0.02(-17.24%)
Jul 16, 2025 0.1450 0.1450 0.1350 0.1450 72,802 +0.00(+0.00%)
Jul 15, 2025 0.1500 0.1500 0.1450 0.1450 10,504 -0.01(-6.45%)
Jul 14, 2025 0.1650 0.1650 0.1500 0.1550 152,936 -0.01(-3.13%)
Jul 11, 2025 0.1650 0.1650 0.1600 0.1600 21,169 -0.01(-3.03%)
Jul 10, 2025 0.1700 0.1700 0.1650 0.1650 25,334 +0.00(+0.00%)
Jul 09, 2025 0.1700 0.1700 0.1650 0.1650 8,017 +0.00(+0.00%)
Jul 08, 2025 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+6.45%)
Jul 07, 2025 0.1800 0.1800 0.1550 0.1550 10,477 +0.10(+181.82%)
Jul 04, 2025 0.0550 0.0550 0.0550 0.0550 88,000 -0.00(-8.33%)
Jul 02, 2025 0.0600 1 +0.00(+9.09%)
Jun 30, 2025 0.0550 0 +0.00(+0.00%)
Jun 27, 2025 0.0500 0.0550 0.0500 0.0550 118,400 +0.00(+10.00%)
Jun 26, 2025 0.0500 0.0500 0.0500 0.0500 150,214 +0.00(+0.00%)
Jun 25, 2025 0.0550 0.0550 0.0500 0.0500 76,000 -0.00(-9.09%)
Jun 24, 2025 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Jun 20, 2025 0.0500 0 -0.00(-9.09%)
Jun 19, 2025 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jun 18, 2025 0.0450 0.0600 0.0450 0.0550 189,456 +0.01(+22.22%)
Jun 17, 2025 0.0450 0.0450 0.0450 0.0450 11,111 -0.01(-10.00%)
Jun 13, 2025 0.0500 35 +0.00(+0.00%)
Jun 12, 2025 0.0500 0.0500 0.0500 0.0500 46,017 +0.00(+0.00%)
Jun 11, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 10, 2025 0.0500 0.0500 0.0500 0.0500 90,040 +0.00(+0.00%)
Jun 09, 2025 0.0500 0.0500 0.0500 0.0500 57,100 +0.00(+0.00%)
Jun 06, 2025 0.0450 0.0500 0.0450 0.0500 83,506 +0.00(+0.00%)
Jun 05, 2025 0.0500 0.0550 0.0500 0.0500 23,000 +0.00(+0.00%)
Jun 04, 2025 0.0550 0.0550 0.0500 0.0500 68,545 -0.00(-9.09%)
Jun 03, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.