Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:ZBNI)

0.1700 UNCHANGED

Last Price Updated: 2:51 PM EDT, Oct 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025				0.1700	0	+0.01(+6.25%)
Oct 29, 2025	0.1600	0.1600	0.1600	0.1600	500	-0.01(-8.57%)
Oct 28, 2025	0.1750	0.1750	0.1750	0.1750	500	-0.02(-7.89%)
Oct 27, 2025	0.1900	0.1900	0.1900	0.1900	500	+0.02(+8.57%)
Oct 24, 2025	0.1900	0.1900	0.1750	0.1750	2,500	+0.02(+16.67%)
Oct 23, 2025	0.1400	0.1500	0.1400	0.1500	37,000	-0.03(-16.67%)
Oct 22, 2025	0.1800	0.1800	0.1800	0.1800	726	+0.04(+24.14%)
Oct 15, 2025				0.1450	0	-0.06(-27.50%)
Oct 14, 2025	0.0950	0.2000	0.0950	0.2000	210,839	+0.13(+185.71%)
Oct 03, 2025				0.0700	0	-0.02(-22.22%)
Sep 17, 2025				0.0900	0	-0.04(-30.77%)
Sep 08, 2025	0.0900			0.1300	500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:ZBNI)

Historical Prices